Kroger - Harga Saham

Harga Saham
56.55
Perubahan Harian
0.98 1.76%
Bulanan
-0.49%
Tahunan
18.31%
Q2 Perkiraan
56.04
Harga Hari Tahun Tanggal
AAP Advance Auto Parts 78.73 1.61 2.09% -38.67% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
AZO AutoZone 2,981.99 14.70 0.50% 10.37% 2024-04-19
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
COST Costco Wholesale 709.00 -1.16 -0.16% 40.24% 2024-04-19
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HD Home Depot 335.40 3.07 0.92% 12.34% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
KSS Kohl's 23.02 -1.64 -6.63% -0.54% 2024-04-19
LOW Lowe's Companies 230.15 1.52 0.67% 9.72% 2024-04-19
M Macy's 18.52 -0.58 -3.01% 6.81% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
NKE Nike 94.53 -1.00 -1.05% -24.04% 2024-04-19
ORLY O'Reilly Automotive 1,091.38 -8.84 -0.80% 21.38% 2024-04-19
SYY Sysco 76.71 1.11 1.47% 2.61% 2024-04-19
TGT Target 168.30 1.63 0.98% 5.00% 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

Harga Hari Tahun Tanggal
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19