•   Kalender
  •  Negara-negara
  •   Indikator
  •   Pasar
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi
  •   Prakiraan
    • Negara-negara
    • Indikator
    • Mata Uang
    • Saham
    • Komoditas
    • Obligasi

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview



  • FX
  • indeks
  • Saham
  • Komoditas
  • Bond
Realisasi Chg %Chg
EURUSD 1.20544 0.0002 0.02%
GBPUSD 1.39564 0.0024 0.17%
AUDUSD 0.78054 0.0046 0.59%
NZDUSD 0.72658 0.0033 0.45%
USDJPY 107.16 0.1020 0.10%
USDCNY 6.47283 0.0053 -0.08%
USDCHF 0.91931 0.0006 -0.07%
USDCAD 1.26406 0.0030 -0.24%
USDMXN 20.8643 0.0765 -0.37%
USDINR 72.6550 0.2750 -0.38%
USDBRL 5.6193 0.0568 -1.00%
USDRUB 73.8148 0.1747 -0.24%
DXY 91.024 0.0765 0.08%
USDKRW 1,121.76 1.4250 -0.13%
[+]
Realisasi Chg %Chg
Dow Jones 31,189 82 -0.26%
S&P 500 3,801.48 18 -0.48%
NASDAQ 100 12,597 85 -0.67%
NIKKEI 225 28,939 620 -2.10%
FTSE 100 6,675 62 0.93%
DAX 14,080 40 0.29%
CAC 40 5,830 20 0.35%
FTSE MIB 22,930 117 -0.51%
IBEX 35 8,329 27 -0.32%
ASX 200 6,761 57 -0.84%
SHANGHAI 3,503 74 -2.07%
SENSEX 51,114 330 -0.64%
MOEX 3,396 20 -0.60%
TSX 18,321 101 -0.55%
[+]
Realisasi Chg %Chg
Apple 122.06 3.06 -2.45%
Tesla 653.20 33.24 -4.84%
Microsoft 227.56 6.31 -2.70%
Amazon 3,005.00 89.53 -2.89%
Facebook 255.41 3.59 -1.39%
Alibaba 236.27 1.85 0.79%
Visa 214.85 0.92 -0.43%
JPMorgan Chase 152.91 2.90 1.93%
Intel 59.90 1.34 -2.19%
Johnson & Johnson 156.22 2.80 -1.76%
Procter & Gamble 123.16 0.74 -0.60%
Exxon Mobil 56.52 0.45 0.80%
3M 178.06 0.95 0.54%
Goldman Sachs 334.43 3.49 1.05%
[+]
Realisasi Chg %Chg
Crude Oil 61.6300 0.35 0.57%
Brent 64.4800 0.41 0.64%
Natural gas 2.7920 0.02 -0.85%
Gasoline 1.9478 0.00 -0.20%
Heating oil 1.8415 0.01 0.32%
Gold 1,719.29 8.34 0.49%
Silver 26.212 0.13 0.51%
Copper 4.1540 0.01 0.31%
Lithium 70,500.00 0.00 0.00%
Soybeans 1,418.5000 9.25 0.66%
Wheat 654.7500 2.75 0.42%
Zinc 2,787.00 3.75 0.13%
Tin 23,760.00 5.00 0.02%
Aluminum 2,200.50 1.25 -0.06%
[+]
Realisasi Chg %Chg
US 1.46 0.006 -0.01%
UK 0.77 0.005 0.09%
Japan 0.14 0.016 0.02%
Germany -0.30 0.001 0.05%
Belgium 0.00 0.008 0.06%
Brazil 8.65 0.350 0.35%
Canada 1.42 0.091 0.09%
Mexico 6.13 0.060 0.06%
Poland 1.62 0.092 0.00%
Norway 1.47 0.013 0.01%
Netherlands -0.25 0.012 0.04%
France -0.05 0.001 0.06%
Switzerland -0.20 0.124 0.06%
Russia 6.67 0.010 -0.06%
[+]











Halaman Awal  |  Negara-negara   |  Indikator   |  Tentang Kami   |  KONTAK