Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jepang - Pasar Saham
1965-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
7203
Toyota Motor
3,792.00
-14.00
-0.37%
105.86%
339.73B
2024-03-29
8035
Tokyo Electron
39,570.00
310.00
0.79%
146.85%
120.31B
2024-03-29
8306
Mitsubishi UFJ Financial
1,553.00
18.00
1.17%
87.67%
119.61B
2024-03-29
6861
Keyence Corp
69,540.00
-550.00
-0.78%
9.89%
112.53B
2024-03-29
6758
Sony
12,985.00
55.00
0.43%
10.65%
105.28B
2024-03-29
9432
Nippon Telegraph & Telephone
179.80
-0.20
-0.11%
13.05%
100.21B
2024-03-29
8058
Mitsubishi
3,487.00
4.00
0.11%
125.21%
94.84B
2024-03-29
9983
Fast Retailing
47,140.00
430.00
0.92%
64.25%
94.55B
2024-03-29
4063
Shin-etsu Chemical
6,584.00
-22.00
-0.33%
58.23%
87.26B
2024-03-29
9984
Softbank
8,962.00
0
0%
76.28%
86.96B
2024-03-29
6501
Hitachi
13,905.00
150.00
1.09%
92.01%
84.38B
2024-03-29
8316
Sumitomo Mitsui Financial
8,909.00
77.00
0.87%
70.34%
76.96B
2024-03-29
8031
Mitsui
7,115.00
72.00
1.02%
86.01%
69.81B
2024-03-29
6098
Recruit Holdings
6,707.00
78.00
1.18%
85.69%
68.02B
2024-03-29
4519
Chugai Pharma
5,774.00
8.00
0.14%
78.05%
62.8B
2024-03-29
8766
Tokio Marine
4,703.00
-22.00
-0.47%
87.07%
61.79B
2024-03-29
9433
KDDI
4,482.00
14.00
0.31%
9.91%
61.79B
2024-03-29
8001
Itochu
6,466.00
2.00
0.03%
51.68%
61.57B
2024-03-29
4568
Daiichi Sankyo
4,777.00
-21.00
-0.44%
0.82%
60.9B
2024-03-29
7267
Honda Motor
1,891.00
27.50
1.48%
63.58%
59.83B
2024-03-29
6902
Denso
2,883.00
-2.00
-0.07%
57.82%
55.59B
2024-03-29
8411
Mizuho Financial
3,046.00
58.00
1.94%
62.37%
50.14B
2024-03-29
2914
Japan Tobacco
4,060.00
32.00
0.79%
43.03%
47.34B
2024-03-29
4502
Takeda
4,184.00
-19.00
-0.45%
-3.15%
43.65B
2024-03-29
6367
Daikin
20,600.00
-10.00
-0.05%
-12.80%
39.94B
2024-03-29
3382
Seven & I Holdings
2,206.00
6.00
0.27%
11.41%
38.21B
2024-03-29
6503
Mitsubishi Electric
2,512.00
-9.50
-0.38%
59.59%
34.88B
2024-03-29
6857
Advantest
6,819.00
124.00
1.85%
129.60%
32.72B
2024-03-29
6178
Japan Post
1,532.00
9.50
0.62%
43.71%
32.53B
2024-03-29
5108
Bridgestone
6,656.00
-35.00
-0.52%
23.15%
30.33B
2024-03-29
7751
Canon
4,501.00
0
0%
53.41%
29.43B
2024-03-29
8053
Sumitomo
3,652.00
22.00
0.61%
59.23%
29.36B
2024-03-29
8002
Marubeni
2,629.00
18.50
0.71%
50.23%
28.93B
2024-03-29
6301
Komatsu
4,423.00
-40.00
-0.90%
36.26%
27.95B
2024-03-29
6954
Fanuc
4,185.00
-35.00
-0.83%
-10.77%
26.44B
2024-03-29
9022
Central Japan
3,726.00
-26.00
-0.69%
-76.41%
24.44B
2024-03-29
8750
Dai-ichi Life
3,853.00
3.00
0.08%
60.34%
24.15B
2024-03-29
8015
Toyota Tsusho
10,265.00
-65.00
-0.63%
87.66%
24.06B
2024-03-29
8802
Mitsubishi Estate
2,784.50
39.50
1.44%
77.24%
23.01B
2024-03-29
4578
Otsuka Holdings
6,310.00
39.00
0.62%
50.38%
22.53B
2024-03-29
6752
Panasonic
1,445.50
7.00
0.49%
22.76%
22.23B
2024-03-29
9613
NTT DATA
2,427.50
33.00
1.38%
39.75%
22.22B
2024-03-29
5401
Nippon Steel
3,668.00
39.00
1.07%
22.19%
22.12B
2024-03-29
8267
AEON
3,595.00
11.00
0.31%
41.12%
20.24B
2024-03-29
6701
NEC
10,990.00
-25.00
-0.23%
116.77%
19.43B
2024-03-29
4503
Astellas Pharma
1,643.50
18.50
1.14%
-12.49%
19.29B
2024-03-29
2802
Ajinomoto
5,660.00
28.00
0.50%
22.83%
19.26B
2024-03-29
1605
Inpex
2,340.50
41.00
1.78%
67.30%
19.15B
2024-03-29
8604
Nomura
977.60
13.40
1.39%
94.47%
19.12B
2024-03-29
1925
Daiwa House
4,528.00
41.00
0.91%
46.58%
19.01B
2024-03-29
4689
Z Holdings
387.60
5.10
1.33%
4.98%
18.99B
2024-03-29
6971
Kyocera
2,022.50
9.00
0.45%
17.79%
18.78B
2024-03-29
2502
Asahi
5,582.00
38.00
0.69%
13.13%
18.6B
2024-03-29
6762
TDK
7,481.00
89.00
1.20%
58.66%
18.56B
2024-03-29
6326
Kubota
2,384.00
17.50
0.74%
20.89%
18.41B
2024-03-29
8830
Sumitomo Realty & Development
5,797.00
181.00
3.22%
96.94%
17.62B
2024-03-29
4452
KAO
5,638.00
-18.00
-0.32%
9.39%
17.41B
2024-03-29
7270
Subaru Corporation
3,448.00
22.00
0.64%
63.68%
17.05B
2024-03-29
7733
Olympus
2,212.50
39.00
1.79%
-2.88%
16.93B
2024-03-29
8309
Sumitomo Mitsui
3,308.00
50.00
1.53%
45.50%
15.54B
2024-03-29
9735
Secom
10,960.00
0
0%
34.48%
15.24B
2024-03-29
7201
Nissan
608.30
11.10
1.86%
24.17%
14.79B
2024-03-29
1928
Sekisui House
3,515.00
81.00
2.36%
30.77%
14.73B
2024-03-29
4507
Shionogi
7,750.00
17.00
0.22%
30.41%
14.65B
2024-03-29
5020
JX Holdings
731.30
4.60
0.63%
59.12%
14.44B
2024-03-29
8308
Resona Holdings
950.30
18.30
1.96%
47.98%
14.37B
2024-03-29
8697
Japan Exchange Group
4,110.00
25.00
0.61%
103.01%
14.07B
2024-03-29
4543
Terumo
2,729.00
-30.50
-1.11%
-21.74%
13.56B
2024-03-29
6988
Nitto Denko
13,780.00
5.00
0.04%
62.88%
13B
2024-03-29
9101
Nippon Yusen
4,073.00
-77.00
-1.86%
26.49%
12.7B
2024-03-29
9503
Kansai Electric Power
2,194.50
45.50
2.12%
70.12%
12.7B
2024-03-29
7735
Screen Holdings
19,965.00
475.00
2.44%
244.52%
12.24B
2024-03-29
7832
Bandai Namco Holdings
2,828.00
30.00
1.07%
0.75%
12.23B
2024-03-29
4755
Rakuten
849.80
-6.20
-0.72%
38.40%
12.14B
2024-03-29
5802
Sumitomo Electric
2,347.50
12.50
0.54%
39.90%
12.05B
2024-03-29
4523
Eisai
6,216.00
-15.00
-0.24%
-16.11%
11.84B
2024-03-29
2503
Kirin Holdings
2,098.00
-4.00
-0.19%
-0.55%
11.27B
2024-03-29
9104
Mitsui OSK Lines
4,610.00
-2.00
-0.04%
33.24%
11.05B
2024-03-29
6506
Yaskawa Electric
6,343.00
-61.00
-0.95%
12.27%
11.05B
2024-03-29
4911
Shiseido
4,093.00
-37.00
-0.90%
-33.43%
10.93B
2024-03-29
8601
Daiwa Securities
1,151.00
5.00
0.44%
88.69%
10.64B
2024-03-29
5411
JFE Holdings
2,540.00
41.50
1.66%
57.08%
10.52B
2024-03-29
3407
Asahi Kasei
1,112.00
5.00
0.45%
21.13%
10.16B
2024-03-29
7202
Isuzu Motors
2,055.00
16.00
0.78%
30.31%
10.11B
2024-03-29
8801
Mitsui Fudosan
1,647.50
24.00
1.48%
-32.76%
10.04B
2024-03-29
9502
Chubu Electric Power
1,989.00
14.50
0.73%
42.38%
9.88B
2024-03-29
1812
Kajima
3,126.00
31.00
1.00%
99.87%
9.86B
2024-03-29
9202
Ana Holdings
3,210.00
50.00
1.58%
12.34%
9.83B
2024-03-29
2413
M3
2,137.00
-32.00
-1.48%
-34.93%
9.75B
2024-03-29
9501
Tokyo Electric Power
944.00
25.80
2.81%
97.90%
9.74B
2024-03-29
4151
Kyowa Hakko Kirin
2,690.50
-24.50
-0.90%
-6.35%
9.66B
2024-03-29
6504
Fuji Electric
10,250.00
150.00
1.49%
95.98%
9.55B
2024-03-29
5019
Idemitsu Kosan
1,042.00
9.00
0.87%
80.40%
9.47B
2024-03-29
8725
MS&AD Insurance
2,711.00
46.50
1.75%
-33.55%
9.32B
2024-03-29
9766
Konami
10,265.00
-5.00
-0.05%
66.91%
9.22B
2024-03-29
8795
T&D Holdings
2,597.50
-29.00
-1.10%
61.84%
9.21B
2024-03-29
9532
Osaka Gas
3,392.00
-6.00
-0.18%
55.95%
9.2B
2024-03-29
7272
Yamaha Motor
1,423.50
34.00
2.45%
25.23%
9.08B
2024-03-29
9531
Tokyo Gas
3,511.00
75.00
2.18%
41.17%
9.08B
2024-03-29
4901
Fujifilm
3,370.00
-18.00
-0.53%
-49.10%
9B
2024-03-29
4188
Mitsubishi Chem
916.00
-3.30
-0.36%
18.16%
8.66B
2024-03-29
1802
Obayashi
1,862.50
69.00
3.85%
86.25%
8.51B
2024-03-29
6361
Ebara
13,790.00
105.00
0.77%
127.56%
8.36B
2024-03-29
9201
Japan Airlines
2,914.50
43.50
1.52%
13.94%
8.31B
2024-03-29
5713
Sumitomo Metal Mining
4,587.00
104.00
2.32%
-8.42%
8.15B
2024-03-29
6479
Minebea
2,951.00
0
0%
17.76%
7.9B
2024-03-29
7911
Toppan
3,879.00
103.00
2.73%
48.51%
7.86B
2024-03-29
5201
AGC
5,528.00
46.00
0.84%
12.70%
7.7B
2024-03-29
3402
Toray Industries
740.10
14.50
2.00%
-1.65%
7.69B
2024-03-29
7912
Dai Nippon Printing
4,671.00
49.00
1.06%
27.45%
7.43B
2024-03-29
7261
Mazda Motor
1,755.50
-6.00
-0.34%
47.65%
7.35B
2024-03-29
4324
Dentsu
4,195.00
5.00
0.12%
-8.00%
7.33B
2024-03-29
9005
Tokyu Corporation
1,844.00
5.50
0.30%
4.65%
7.29B
2024-03-29
9020
East Japan Railway
2,919.00
19.50
0.67%
-60.26%
7.24B
2024-03-29
6645
Omron
5,411.00
19.00
0.35%
-28.55%
7.03B
2024-03-29
8630
Sompo Japan Nip
3,190.00
30.00
0.95%
-38.94%
6.89B
2024-03-29
4704
Trend Micro
7,831.00
166.00
2.17%
19.56%
6.88B
2024-03-29
9009
Keisei Electric Railway
6,159.00
25.00
0.41%
51.33%
6.8B
2024-03-29
1801
Taisei
5,620.00
117.00
2.13%
38.94%
6.74B
2024-03-29
6305
Hitachi Construction Machinery
4,519.00
-29.00
-0.64%
48.65%
6.4B
2024-03-29
3099
Isetan Mitsukoshi
2,494.50
44.50
1.82%
74.32%
6.2B
2024-03-29
2269
Meiji Holdings
3,386.00
86.00
2.61%
7.49%
6.1B
2024-03-29
6841
Yokogawa Electric
3,494.00
21.00
0.60%
64.11%
5.98B
2024-03-29
8331
Chiba Bank
1,262.50
5.00
0.40%
48.70%
5.96B
2024-03-29
7186
Concordia Financial
769.80
10.60
1.40%
58.07%
5.85B
2024-03-29
2768
Sojitz
3,987.00
11.00
0.28%
48.44%
5.81B
2024-03-29
6724
Seiko Epson
2,645.50
10.50
0.40%
42.69%
5.78B
2024-03-29
9602
Toho
4,948.00
-71.00
-1.41%
-2.41%
5.78B
2024-03-29
3289
Tokyu Fudosan
1,248.50
31.00
2.55%
96.92%
5.74B
2024-03-29
4183
Mitsui Chemicals
4,331.00
-95.00
-2.15%
28.14%
5.57B
2024-03-29
3436
Sumco
2,407.00
25.50
1.07%
22.93%
5.51B
2024-03-29
7269
Suzuki Motor
1,738.50
17.50
1.02%
-64.01%
5.49B
2024-03-29
7012
Kawasaki
5,097.00
142.00
2.87%
79.79%
5.49B
2024-03-29
7752
Ricoh
1,351.50
10.00
0.75%
38.05%
5.41B
2024-03-29
5406
Kobelco
2,056.00
12.00
0.59%
103.36%
5.34B
2024-03-29
4021
Nissan Chemical
5,725.00
10.00
0.18%
-3.78%
5.24B
2024-03-29
8355
Shizuoka Bank
1,451.00
15.00
1.04%
52.90%
5.24B
2024-03-29
9001
Tobu Railway
3,781.00
5.00
0.13%
19.46%
5.17B
2024-03-29
9021
West Japan Railway
3,137.00
-13.00
-0.41%
-42.55%
5.08B
2024-03-29
8354
Fukuoka Financial
4,046.00
18.00
0.45%
60.30%
5.04B
2024-03-29
9064
Yamato Transport
2,158.00
-18.00
-0.83%
-3.92%
4.98B
2024-03-29
9007
Odakyu Electric Railway
2,076.00
-5.50
-0.26%
20.00%
4.93B
2024-03-29
7211
Mitsubishi Motors
505.80
10.30
2.08%
-1.79%
4.88B
2024-03-29
5332
Toto
4,272.00
36.00
0.85%
-2.91%
4.76B
2024-03-29
1803
Shimizu Corporation
1,000.50
26.00
2.67%
33.94%
4.65B
2024-03-29
9062
Nippon Express
7,732.00
23.00
0.30%
-3.83%
4.49B
2024-03-29
5101
Yokohama Rubber
4,026.00
-40.00
-0.98%
45.13%
4.33B
2024-03-29
4042
Tosoh
2,062.00
11.50
0.56%
15.00%
4.32B
2024-03-29
4004
Resonac Holdings
3,626.00
120.00
3.42%
68.97%
4.2B
2024-03-29
2002
Nisshin Seifun
2,099.50
17.50
0.84%
35.19%
4.1B
2024-03-29
3861
Oji Paper
637.90
10.30
1.64%
21.97%
4.09B
2024-03-29
5803
Fujikura
2,278.00
48.00
2.15%
145.74%
4.07B
2024-03-29
7013
IHI
4,099.00
66.00
1.64%
24.02%
4.04B
2024-03-29
5333
NGK Insulators
2,040.00
9.00
0.44%
17.38%
4.01B
2024-03-29
6302
Sumitomo Heavy Inds.
4,721.00
-24.00
-0.51%
47.53%
3.85B
2024-03-29
6113
Amada Holdings
1,718.50
-6.00
-0.35%
40.52%
3.85B
2024-03-29
4751
CyberAgent
1,125.50
27.50
2.50%
1.49%
3.68B
2024-03-29
7951
Yamaha
3,261.00
6.00
0.18%
-35.68%
3.64B
2024-03-29
3405
Kuraray
1,641.50
26.00
1.61%
35.55%
3.58B
2024-03-29
4005
Sumitomo Chemical
338.60
10.30
3.14%
-23.22%
3.56B
2024-03-29
8804
Tokyo Tatemono
2,631.50
86.00
3.38%
62.94%
3.52B
2024-03-29
7731
Nikon Corporation
1,531.00
6.00
0.39%
14.00%
3.5B
2024-03-29
2871
Nichirei
4,143.00
75.00
1.84%
52.88%
3.44B
2024-03-29
2282
Nh Foods
5,088.00
27.00
0.53%
32.16%
3.44B
2024-03-29
1808
Haseko
1,896.00
29.50
1.58%
24.00%
3.37B
2024-03-29
8253
Credit Saison
3,176.00
69.00
2.22%
89.39%
3.36B
2024-03-29
9008
Keio
4,172.00
31.00
0.75%
-11.42%
3.35B
2024-03-29
6473
JTEKT
1,428.00
4.50
0.32%
42.37%
3.23B
2024-03-29
9107
Kawasaki Kisen
2,023.00
-9.50
-0.47%
-38.42%
3.17B
2024-03-29
2501
Sapporo
6,031.00
6.00
0.10%
76.09%
3.11B
2024-03-29
7011
Mitsubishi Heavy Industries
1,448.50
83.50
6.12%
-69.82%
3.04B
2024-03-29
8252
Marui
2,445.50
25.00
1.03%
21.43%
3.01B
2024-03-29
6702
Fujitsu
2,490.00
72.50
3.00%
-85.94%
2.99B
2024-03-29
6976
Taiyo Yuden
3,625.00
54.00
1.51%
-15.60%
2.95B
2024-03-29
3086
J Front Retailing
1,691.00
14.00
0.83%
31.80%
2.91B
2024-03-29
1721
Comsys
3,548.00
14.00
0.40%
45.89%
2.8B
2024-03-29
6471
NSK
883.70
23.10
2.68%
19.10%
2.78B
2024-03-29
5901
Toyo Seikan
2,438.50
59.00
2.48%
38.79%
2.73B
2024-03-29
5233
Taiheiyo Cement
3,519.00
43.00
1.24%
42.53%
2.66B
2024-03-29
8233
Takashimaya
2,441.50
31.50
1.31%
29.32%
2.51B
2024-03-29
9301
Mitsubishi Logistics
4,975.00
85.00
1.74%
59.97%
2.47B
2024-03-29
5711
Mitsubishi Materials
2,917.50
77.50
2.73%
36.14%
2.46B
2024-03-29
2801
Kikkoman Corporation
1,969.00
33.00
1.70%
-70.96%
2.44B
2024-03-29
1963
JGC
1,490.00
10.00
0.68%
-8.70%
2.37B
2024-03-29
5214
Nippon Electric Glass
3,872.00
11.00
0.28%
52.80%
2.21B
2024-03-29
6674
GS Yuasa
3,146.00
8.00
0.25%
33.19%
2.08B
2024-03-29
5714
Dowa
5,329.00
127.00
2.44%
26.88%
2.05B
2024-03-29
6952
Casio Computer
1,296.00
-8.00
-0.61%
-1.44%
2B
2024-03-29
1332
Nissui
960.10
12.60
1.33%
77.80%
1.95B
2024-03-29
9412
Sky Perfect JSAT
1,059.00
32.00
3.12%
110.12%
1.93B
2024-03-29
7205
Hino Motors
510.00
4.90
0.97%
-6.59%
1.92B
2024-03-29
8304
Aozora Bank
2,473.00
24.50
1.00%
3.26%
1.89B
2024-03-29
4631
DIC
2,888.00
3.00
0.10%
21.50%
1.81B
2024-03-29
5706
Mitsui Mining & Smelting
4,707.00
88.00
1.91%
47.32%
1.75B
2024-03-29
3401
Teijin
1,410.00
39.50
2.88%
1.37%
1.75B
2024-03-29
4208
Ube Industries
2,726.50
37.50
1.39%
34.51%
1.73B
2024-03-29
5631
Japan Steel Works
3,388.00
25.00
0.74%
36.50%
1.64B
2024-03-29
4902
Konica Minolta
496.40
2.70
0.55%
-11.52%
1.62B
2024-03-29
6770
Alps Electric
1,198.00
12.50
1.05%
-5.00%
1.61B
2024-03-29
7762
Citizen Holdings
991.00
-2.00
-0.20%
29.88%
1.6B
2024-03-29
5801
Furukawa Electric
3,237.00
54.00
1.70%
33.43%
1.48B
2024-03-29
7004
Hitachi Zosen
1,319.00
1.00
0.08%
52.84%
1.47B
2024-03-29
6103
Okuma
7,119.00
-45.00
-0.63%
21.69%
1.46B
2024-03-29
4272
Nippon Kayaku
1,306.00
12.50
0.97%
9.75%
1.42B
2024-03-29
5301
Tokai Carbon
996.70
-3.30
-0.33%
-20.20%
1.41B
2024-03-29
2531
Takara
1,070.50
-16.50
-1.52%
4.03%
1.41B
2024-03-29
8628
Matsui Securities
826.00
1.00
0.12%
5.36%
1.4B
2024-03-29
4061
Denki Kagaku Kogyo
2,346.50
-8.50
-0.36%
-14.14%
1.34B
2024-03-29
7003
Mitsui Engineering & Shipbuilding
1,915.00
12.00
0.63%
360.34%
1.27B
2024-03-29
3105
Nisshinbo
1,232.00
18.50
1.52%
22.34%
1.26B
2024-03-29
4043
Tokuyama
2,715.00
75.00
2.84%
29.29%
1.26B
2024-03-29
6472
NTN
313.70
-0.50
-0.16%
-4.94%
1.1B
2024-03-29
2432
Dena
1,517.00
23.50
1.57%
-15.77%
1.1B
2024-03-29
4506
Sumitomo Dainippon
398.00
2.00
0.51%
-50.74%
1.04B
2024-03-29
1333
Maruha Nichiro
2,973.50
17.00
0.58%
25.68%
985.72M
2024-03-29
3863
Nippon Paper
1,183.00
14.00
1.20%
17.24%
893.08M
2024-03-29
5232
Sumitomo Osaka Cement
3,852.00
69.00
1.82%
3.41%
857.73M
2024-03-29
5703
Nippon Light
1,819.00
29.00
1.62%
25.02%
734.01M
2024-03-29
6366
Chiyoda
404.00
3.00
0.75%
4.66%
687.74M
2024-03-29
6703
Oki Electric
1,154.00
2.00
0.17%
60.95%
661.01M
2024-03-29
3101
Toyobo
1,127.00
16.00
1.44%
10.82%
647.95M
2024-03-29
5715
Furukawa
1,811.00
-3.00
-0.17%
42.82%
446.6M
2024-03-29
5202
Nippon Sheet Glass
528.00
12.00
2.33%
-15.92%
312.06M
2024-03-29
5541
Pacific Metals
1,365.00
18.00
1.34%
-29.24%
173.9M
2024-03-29
5707
Toho Zinc
1,146.00
46.00
4.18%
-43.10%
98.87M
2024-03-29
3103
Unitika
172.00
6.00
3.61%
-21.82%
63.36M
2024-03-29
Harga
Hari
Tahun
Tanggal
NKY
JP225
40168
-594.66
-1.46%
44.06%
2024-03-28
Jepang - Pasar Saham
Nikkei 225 Indeks Rata-rata Saham adalah indeks pasar saham utama yang melacak kinerja 225 perusahaan dengan peringkat teratas yang terdaftar di Bagian Pertama Bursa Saham Tokyo. Ini adalah indeks yang dipimpin oleh harga. Nikkei 225 memiliki nilai dasar sebesar 176,21 per 16 Mei 1949. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jepang - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
40168.07
40762.73
41113.00
1020.49
1965 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Gas Alam
1.7518
0.01
-0.64%
Bensin
2.7209
0.00
0.01%
Minyak Pemanas
2.6177
0.01
-0.19%
Emas
2232.38
38.35
1.75%
Perak
24.974
0.31
1.25%
Tembaga
4.0142
0.01
0.27%
Kedelai
1191.50
1.00
-0.08%
Gandum
561.45
1.20
0.21%
Batubara
129.10
0.10
0.08%
Baja
3421.00
57.00
1.69%
Bijih Besi
103.50
2.50
-2.36%
Gas TTF
27.34
0.35
-1.25%
Kayu
586.39
1.39
0.24%
EURUSD
1.07774
0.0010
-0.09%
GBPUSD
1.26229
0.0001
0.01%
AUDUSD
0.65082
0.0007
-0.10%
NZDUSD
0.59678
0.0003
-0.05%
USDJPY
151.367
0.0030
0.00%
USDCNY
7.25515
0.0064
-0.09%
USDCHF
0.90146
0.0001
-0.02%
USDCAD
1.35514
0.0013
0.10%
USDMXN
16.5920
0.0300
-0.18%
USDINR
83.3530
0.0010
0.00%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.3075
0.0155
-0.02%
USDKRW
1348.87
0.6100
-0.05%
USDTRY
32.3708
0.0663
0.21%
DXY
104.607
0.0608
0.06%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18250
4
-0.02%
JP225
40168
595
-1.46%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34750
9
-0.03%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
31
1.01%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3307
6
-0.18%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Amerika Serikat
4.2100
0.007
0.01%
Inggris Raya
3.9800
0.015
0.02%
Jepang
0.7240
0.002
0.00%
Australia
3.9970
0.012
0.01%
Jerman
2.2925
0.011
-0.01%
Brazil
10.9770
0.047
0.05%
Rusia
13.8400
0.010
0.01%
India
7.0520
0.020
-0.02%
Kanada
3.4930
0.027
0.03%
Italia
3.6570
0.026
-0.03%
Prancis
2.8010
0.005
-0.01%
Afrika Selatan
10.8800
0.063
0.06%
Tiongkok
2.3050
0.058
0.06%
Swiss
0.6230
0.001
0.00%
Chili
5.8400
0.000
0.00%
Bitcoin
70288
414
-0.59%
Ether
3566.14
4.0400
0.11%
Binance
609.5
26.7000
4.58%
Cardano
0.64423
0.0060
-0.92%
Solana
186.2047
3.2700
-1.73%
Ripple
0.61835
0.0100
-1.58%
Polkadot
9.49
0.0323
-0.34%
Avalanche
53.83
0.7795
-1.43%
Polygon
0.99
0.0080
-0.80%
Cosmos
12.23
0.1103
-0.89%
Dai
0.99988
0.0000
0.00%
Litecoin
94.980
1.1200
1.19%
Uniswap
12.70
0.1053
-0.82%
Algorand
0.28
0.0035
1.27%
Bitcoin Cash
579.91
12.2500
2.16%
Jepang
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
Belanja Modal Pdb
PDB Atas Dasar Harga Konstan
GDP External Demand
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB yang disetahunkan
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
Produk Nasional Bruto
Buruh
Pendapatan Tunai Rata-rata YoY
Pekerja
Tingkat Kerja
Pekerjaan Purna Waktu
Lowongan Kerja
Rasio Pekerjaan dengan Lamaran Kerja
Tingkat Partisipasi Angkatan Kerja
Upah Minimum
Uang Lembur (Tahunan)
Paruh Waktu Kerja
Populasi
Produktivitas
Penghasilan Nyata Termasuk Bonus
Usia Pensiun - Pria
Usia Pensiun - Wanita
Pengangguran
Tingkat Pengangguran
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Indeks Harga Konsumen Cpi
Inflasi Inti
Tingkat Inflasi Inti YoY
Utilitas Perumahan CPI
Indeks Harga Konsumen Sektor Transportasi
Harga Ekspor
Inflasi Pangan
GDP Price Index YoY
Inflasi Barang
Harga Impor
Ekspektasi Inflasi
Tingkat Inflasi di Luar Bahan Makanan dan Energi YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
PPI MoM
PPI YoY
Harga Produsen
Sewa Inflasi
Inflasi Jasa
Inflasi Inti Tokyo YoY
Tokyo CPI Ex Food and Energy (Tahunan)
Inflasi Tokyo YoY
Uang
Pertumbuhan Kredit Bank YoY
Ringkasan Pendapat BoJ
Neraca Bank Sentral
Bunga Deposito
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Uang Beredar M3
Tarif Rata-rata Antar Bank Semalam
Utang Swasta Untuk PdB
Pembelian Pemerintah - Treasury - Obligasi
Investasi Asing dalam Saham Jepang
Perdagangan
Neraca Perdagangan
Arus Modal
Transaksi Berjalan
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Ekspor YoY
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Impor
Impor YoY
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Pemerintah
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Anggaran Pendapatan dan Belanja Negara
Nilai Anggaran Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Bisnis
Bangkrut
BSI Large Manufacturing
Penggunaan Kapasitas MoM
Belanja Modal YoY
Produksi Mobil
Penjualan Mobil
Produksi Semen
Perubahan Persediaan
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Survei Pandangan Masa Kini Pengamat Ekonomi
Survei Pandangan ke Depan Pengamat Ekonomi
Produksi Industrial Perkiraan Awal MoM
Produksi IndustrialPerkiraan Awal YoY
PMI Gabugan Jibun Bank Awal
PMI Manufaktur Jibun Bank Awal
PMI Jasa Jibun Bank Awal
Indeks Utama Ekonomi
Mesin Alat Pesanan (Tahunan)
Pesanan Mesin MoM
Kinerja manufaktur
Produksi Pertambangan
Pesanan Baru
Reuters - Tankan - Indeks
Produksi Baja
Belanja Modal Seluruh Industri Besar Tankan
Tankan Large Index Produsen
Ramalan Indeks Manufaktur Besar Tankan
Indeks Non-Manufaktur Besar
Prakiraan Non-Manufaktur Tankan
Tankan Index Produsen Kecil
Indeks Industri Tersier MoM
Konsumen
Tingkat bunga kredit Perbankan
Keyakinan Konsumen
Kredit Konsumer
Pendapatan individu yang habis dibelanjakan
Harga Bensin
GDP Private Consumption
Belanja Rumah Tangga MoM
Belanja Rumah Tangga YoY
Tabungan Individu
Penjualan Eceran MoM
Penjualan Eceran YoY
Perumahan
Pesanan Konstruksi YoY
Tingkat Kepemilikan Rumah
Indeks Perumahan
Pembangunan Hunian Baru
Housing Starts (Tahunan)
Rasio Harga untuk Sewa
Harga Properti Residensial
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Kesehatan
Kasus Coronavirus
Kematian Coronavirus
Tingkat Vaksinasi Virus Corona
Total Vaksinasi Coronavirus
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now