Harga Hari Tahun MCap Tanggal
STLA Stellantis N.V. 26.49 -0.20 -0.73% 61.43% 87.41B 2024-03-28
RACE Ferrari NV 404.55 -1.65 -0.41% 63.32% 79.35B 2024-03-28
ENEL Enel 6.16 -0.01 -0.11% 11.86% 67.48B 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.33% 44.29% 66.53B 2024-03-28
UCG UniCredit 34.77 0.35 1.02% 101.58% 63.16B 2024-03-28
ENI Eni 14.70 0.13 0.89% 15.99% 50.63B 2024-03-28
G Assicurazioni Generali 23.60 -0.07 -0.30% 30.53% 40.33B 2024-03-28
STM STMicroelectronics 40.23 -0.22 -0.54% -15.03% 39.13B 2024-03-28
TS Tenaris 18.31 -0.09 -0.49% 38.08% 22.91B 2024-03-28
MONC Moncler 69.04 0.52 0.76% 10.57% 20.06B 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.02 -0.28% 0.13% 16.76B 2024-03-28
PST Poste Italiane 11.58 0.02 0.13% 21.72% 16.28B 2024-03-28
SRG Snam 4.38 -0.03 -0.68% -10.79% 15.93B 2024-03-28
LDO Leonardo SpA 23.17 0.21 0.89% 112.04% 14.36B 2024-03-28
PRY Prysmian 48.20 -0.48 -0.99% 26.31% 14.34B 2024-03-28
MB Mediobanca 13.83 0.05 0.33% 50.36% 12.49B 2024-03-28
REC Recordati 51.24 -0.50 -0.97% 30.88% 11.6B 2024-03-28
CPR Davide Campari-Milano 9.26 0.02 0.22% -16.89% 11.3B 2024-03-28
INW Infrastrutture Wire 10.55 -0.05 -0.50% -12.90% 10.87B 2024-03-28
BAMI Banco BPM SPA 6.12 -0.002 -0.03% 70.11% 10.08B 2024-03-28
FBK Finecobank 13.75 -0.13 -0.92% -2.84% 9.18B 2024-03-28
NEXI Nexi 5.92 0.02 0.30% -18.01% 8.38B 2024-03-28
BMED Banca Mediolanum 10.21 -0.04 -0.41% 23.79% 8.24B 2024-03-28
AMP Amplifon 33.66 -0.39 -1.15% 6.35% 8.22B 2024-03-28
BZU Buzzi Unicem 37.44 -0.38 -1.00% 64.28% 7.61B 2024-03-28
BPE Bper Banca 4.35 0.01 0.24% 88.82% 6.71B 2024-03-28
PCP Pirelli & C 5.73 0.06 0.97% 27.93% 6.14B 2024-03-28
UNI Unipol Gruppo 7.78 0.07 0.86% 63.93% 5.99B 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.18 -0.02 -0.36% 115.89% 5.76B 2024-03-28
A2A A2A 1.67 0.001 0.03% 17.39% 5.63B 2024-03-28
IP Interpump Group 45.00 0.36 0.81% -10.45% 5.17B 2024-03-28
HER Hera 3.28 -0.01 -0.18% 29.47% 5.15B 2024-03-28
DIA Diasorin 89.56 0.66 0.74% -8.63% 5.09B 2024-03-28
SPM Saipem 2.26 0.07 2.96% 70.23% 4.75B 2024-03-28
IG Italgas 5.36 -0.04 -0.69% -3.73% 4.72B 2024-03-28
BGN Banca Generali 36.80 -0.14 -0.38% 26.81% 4.59B 2024-03-28
IVG Iveco Group 13.88 -0.21 -1.49% 58.45% 4.06B 2024-03-28
AZM Azimut Holding 25.38 0.25 0.99% 30.89% 3.75B 2024-03-28
TIT Telecom Italia 0.23 0.001 0.53% -24.26% 3.71B 2024-03-28
ERG ERG 23.26 -0.18 -0.77% -13.40% 3.69B 2024-03-28
MS MFE-MediaForEurope 3.22 -0.003 -0.08% 408.12% 795.84M 2024-03-28

Harga Hari Tahun Tanggal
FTSEMIB IT40 34771 11.03 0.03% 30.04% 2024-03-28


Italia - Pasar Saham
Indeks FTSE MIB (Milano Indice di Borsa) adalah indeks pasar saham utama yang melacak kinerja 40 perusahaan terkemuka dan paling likuid yang terdaftar di Borsa Italiana. Ini adalah indeks dengan penentuan floating bebas dan berbobot kapitalisasi. Nilai dasar Indeks FTSE MIB ditetapkan pada level Indeks MIB 30 pada penutupan perdagangan tanggal 31 Oktober 2003 pada 10644 poin. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Italia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
34760.57 34759.69 50108.56 12295.76 1997 - 2024 Poin Harian