Harga Hari Tahun MCap Tanggal
BBCA Bank Central Asia 9,950.00 225.00 2.31% 8.15% 75.76B 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 48.67B 2024-04-24
BMRI Bank Mandiri 7,050.00 225.00 3.30% 35.58% 40.64B 2024-04-24
BYAN Bayan Resources 19,050.00 550.00 2.97% -10.77% 39.22B 2024-04-24
TLKM Telekomunikasi 3,040.00 -60.00 -1.94% -30.91% 18.6B 2024-04-24
ASII Astra International 4,910.00 -115.00 -2.29% -26.72% 12.28B 2024-04-24
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 12.18B 2024-04-24
AMRT Sumber Alfaria 2,900.00 -40.00 -1.36% -0.34% 7.44B 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 7.33B 2024-04-24
HMSP Hanjaya 845.00 -10.00 -1.17% -16.75% 6.07B 2024-04-24
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNVR Unilever Ind 2,390.00 60.00 2.58% -41.71% 5.63B 2024-04-24
UNTR United Tractors 24,850.00 -100.00 -0.40% -20.86% 5.57B 2024-04-24
ADRO Adaro Energy 2,680.00 -70.00 -2.55% -13.55% 5.11B 2024-04-24
CPIN Charoen Pokphand 4,950.00 -50.00 -1.00% 8.79% 5.01B 2024-04-24
KLBF Kalbe Farma 1,405.00 -20.00 -1.40% -32.45% 4.01B 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 3.28B 2024-04-24
MYOR Mayora Indah 2,320.00 0 0% -9.02% 3.2B 2024-04-24
INCO Pt Vale Ind 4,210.00 -140.00 -3.22% -36.21% 2.58B 2024-04-24
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2.35B 2024-04-24
GGRM Gudang Garam Tbk 19,525.00 -50.00 -0.26% -24.03% 2.32B 2024-04-24
PTBA Bukit Asam (Persero) 2,960.00 -100.00 -3.27% -28.50% 2.1B 2024-04-24
SMGR Semen Indonesia 4,800.00 -80.00 -1.64% -20.33% 2B 2024-04-24
PGAS Perusahaan Gas 1,325.00 -45.00 -3.28% -8.30% 1.98B 2024-04-24
EXCL Pt Xl Axiata Tbk 2,380.00 -10.00 -0.42% 34.84% 1.92B 2024-04-24
BDMN Bank Danamon Indo 2,770.00 10.00 0.36% -0.72% 1.67B 2024-04-24
INTP Indocement Tung 7,675.00 -150.00 -1.92% -26.56% 1.63B 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 1.39B 2024-04-24
MLBI Multi Bintang 6,975.00 50.00 0.72% -22.71% 907.75M 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 568.94M 2024-04-24

Harga Hari Tahun Tanggal
JCI JCI 7165 63.72 0.90% 3.69% 2024-04-24


Indonesia - Pasar Saham
Indeks Harga Saham Gabungan Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks yang ditimbang berdasarkan kapitalisasi yang dimodifikasi. Indeks Harga Saham Gabungan Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7165.09 7110.81 7454.45 223.25 1990 - 2024 Poin Harian