Harga Hari Tahun MCap Tanggal
BBCA Bank Central Asia 9,950.00 225.00 2.31% 8.15% 73.98B 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 49.32B 2024-04-24
BMRI Bank Mandiri 7,050.00 225.00 3.30% 35.58% 39.31B 2024-04-24
BYAN Bayan Resources 19,050.00 550.00 2.97% -10.77% 38.05B 2024-04-24
TLKM Telekomunikasi 3,040.00 -60.00 -1.94% -30.91% 18.95B 2024-04-24
ASII Astra International 4,910.00 -115.00 -2.29% -26.72% 12.55B 2024-04-24
BBNI Bank Negara 5,300.00 50.00 0.95% 10.71% 12.06B 2024-04-24
AMRT Sumber Alfaria 2,900.00 -40.00 -1.36% -0.34% 7.53B 2024-04-24
ICBP Indofood Cbp 10,175.00 250.00 2.52% -0.25% 7.14B 2024-04-24
HMSP Hanjaya 845.00 -10.00 -1.17% -16.75% 6.14B 2024-04-24
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNTR United Tractors 24,850.00 -100.00 -0.40% -20.86% 5.59B 2024-04-24
UNVR Unilever Ind 2,390.00 60.00 2.58% -41.71% 5.49B 2024-04-24
ADRO Adaro Energy 2,680.00 -70.00 -2.55% -13.55% 5.24B 2024-04-24
CPIN Charoen Pokphand 4,950.00 -50.00 -1.00% 8.79% 5.06B 2024-04-24
KLBF Kalbe Farma 1,405.00 -20.00 -1.40% -32.45% 4.07B 2024-04-24
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 3.26B 2024-04-24
MYOR Mayora Indah 2,320.00 0 0% -9.02% 3.2B 2024-04-24
INCO Pt Vale Ind 4,210.00 -140.00 -3.22% -36.21% 2.67B 2024-04-24
JSMR Jasa Marga (persero) 5,250.00 -75.00 -1.41% 61.54% 2.38B 2024-04-24
GGRM Gudang Garam Tbk 19,525.00 -50.00 -0.26% -24.03% 2.32B 2024-04-24
PTBA Bukit Asam (Persero) 2,960.00 -100.00 -3.27% -28.50% 2.17B 2024-04-24
PGAS Perusahaan Gas 1,325.00 -45.00 -3.28% -8.30% 2.05B 2024-04-24
SMGR Semen Indonesia 4,800.00 -80.00 -1.64% -20.33% 2.03B 2024-04-24
EXCL Pt Xl Axiata Tbk 2,380.00 -10.00 -0.42% 34.84% 1.93B 2024-04-24
BDMN Bank Danamon Indo 2,770.00 10.00 0.36% -0.72% 1.66B 2024-04-24
INTP Indocement Tung 7,675.00 -150.00 -1.92% -26.56% 1.66B 2024-04-24
EMTK Elang Mahkota 370.00 -2.00 -0.54% -50.00% 1.4B 2024-04-24
MLBI Multi Bintang 6,975.00 50.00 0.72% -22.71% 900.37M 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 558.71M 2024-04-24

Harga Hari Tahun Tanggal
JCI JCI 7165 54.28 0.76% 3.69% 2024-04-24


Indonesia - Pasar Saham
Indeks Harga Saham Gabungan Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks yang ditimbang berdasarkan kapitalisasi yang dimodifikasi. Indeks Harga Saham Gabungan Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7165.09 7110.81 7454.45 223.25 1990 - 2024 Poin Harian