Harga Hari Tahun MCap Tanggal
BBCA Bank Central Asia 9,475.00 0 0% 2.99% 72B 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 49.03B 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 39.25B 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 38.69B 2024-04-19
TLKM Telekomunikasi 3,150.00 -100.00 -3.08% -28.41% 19.24B 2024-04-19
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 12.23B 2024-04-19
BBNI Bank Negara 5,225.00 -75.00 -1.42% 9.14% 11.99B 2024-04-19
AMRT Sumber Alfaria 2,800.00 10.00 0.36% -3.78% 7.17B 2024-04-19
ICBP Indofood Cbp 9,725.00 -375.00 -3.71% -4.66% 6.99B 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 5.88B 2024-04-19
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 5.68B 2024-04-19
UNVR Unilever Ind 2,380.00 -10.00 -0.42% -41.95% 5.6B 2024-04-19
ADRO Adaro Energy 2,760.00 30.00 1.10% -10.97% 5.25B 2024-04-19
CPIN Charoen Pokphand 4,950.00 90.00 1.85% 8.79% 5B 2024-04-19
KLBF Kalbe Farma 1,400.00 -15.00 -1.06% -32.69% 3.99B 2024-04-19
INDF Indofood Sukses 6,100.00 -25.00 -0.41% -6.15% 3.3B 2024-04-19
MYOR Mayora Indah 2,290.00 -70.00 -2.97% -10.20% 3.16B 2024-04-19
INCO Pt Vale Ind 4,400.00 90.00 2.09% -33.33% 2.7B 2024-04-19
JSMR Jasa Marga (persero) 5,425.00 175.00 3.33% 66.92% 2.43B 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2.32B 2024-04-19
PTBA Bukit Asam (Persero) 3,140.00 10.00 0.32% -24.15% 2.22B 2024-04-19
SMGR Semen Indonesia 5,075.00 -275.00 -5.14% -15.77% 2.11B 2024-04-19
PGAS Perusahaan Gas 1,350.00 -25.00 -1.82% -6.57% 2.02B 2024-04-19
EXCL Pt Xl Axiata Tbk 2,190.00 0 0% 24.08% 1.76B 2024-04-19
BDMN Bank Danamon Indo 2,750.00 -40.00 -1.43% -1.43% 1.66B 2024-04-19
INTP Indocement Tung 7,650.00 -575.00 -6.99% -26.79% 1.62B 2024-04-19
EMTK Elang Mahkota 370.00 -20.00 -5.13% -50.00% 1.39B 2024-04-19
MLBI Multi Bintang 7,000.00 0 0% -22.44% 909.22M 2024-04-19
MAYA Bank Mayapada Internasional 338.00 -2.00 -0.59% -31.85% 545.24M 2024-04-19

Harga Hari Tahun Tanggal
JCI JCI 7097 -70.25 -0.98% 2.70% 2024-04-19


Indonesia - Pasar Saham
Indeks Harga Saham Gabungan Jakarta adalah indeks pasar saham utama yang melacak kinerja semua perusahaan yang terdaftar di Bursa Efek Indonesia. Ini adalah indeks yang ditimbang berdasarkan kapitalisasi yang dimodifikasi. Indeks Harga Saham Gabungan Jakarta memiliki nilai dasar 100 pada tanggal 10 Agustus 1982. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indonesia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7096.56 7166.81 7454.45 223.25 1990 - 2024 Poin Harian