Harga Hari Tahun MCap Tanggal
RIL Reliance Industries 2,919.85 18.40 0.63% 23.62% 236.99B 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 167.28B 2024-04-25
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 137.84B 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 93.51B 2024-04-25
BHARTI Bharti Airtel 1,338.40 -1.60 -0.12% 73.04% 90.75B 2024-04-25
SBIN State Bank of India 812.00 39.50 5.11% 43.37% 86.94B 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 71.42B 2024-04-25
ITC ITC 437.65 8.55 1.99% 6.16% 65.55B 2024-04-25
HUVR Hindustan Unilever 2,234.90 -26.10 -1.15% -10.99% 63B 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 60.13B 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 54.16B 2024-04-25
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 48.79B 2024-04-25
MSIL Maruti Suzuki 12,899.30 -1.70 -0.01% 51.63% 48.65B 2024-04-25
SUNP Sun Pharmaceuticals 1,521.50 31.50 2.11% 56.65% 43.8B 2024-04-25
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 41.76B 2024-04-25
NTPC NTPC 358.95 7.35 2.09% 111.33% 41.76B 2024-04-25
KMB Kotak Mahindra Bank 1,645.30 -197.65 -10.72% -12.42% 39.24B 2024-04-25
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 38.02B 2024-04-25
UTCEM Ultra Tech Cement 9,684.95 9.95 0.10% 29.88% 33.48B 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 32.91B 2024-04-25
PWGR Power Grid 292.75 2.65 0.91% 22.85% 32.66B 2024-04-25
BJFIN Bajaj Finserv 1,654.20 20.20 1.24% 23.94% 31.6B 2024-04-25
MM Mahindra & Mahindra 2,091.45 31.50 1.53% 72.34% 30.04B 2024-04-25
NEST Nestle India 2,569.00 70.25 2.81% 24.32% 29.72B 2024-04-25
WPRO Wipro 461.15 0.25 0.05% 22.76% 28.87B 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 25.04B 2024-04-25
LTIM Ltimindtree Ltd 4,640.35 -92.65 -1.96% 11.54% 16.49B 2024-04-25
IIB Indusind Bank 1,497.30 22.30 1.51% 31.60% 13.98B 2024-04-25
TECHM Tech Mahindra 1,190.20 2.80 0.24% 19.46% 13.95B 2024-04-25
DRRD Dr.Reddys Laboratories 6,242.45 282.45 4.74% 28.84% 12.47B 2024-04-25

Harga Hari Tahun Tanggal
NIFTY NIFTY 50 22570 167.95 0.75% 26.70% 2024-04-25
SENSEX SENSEX 74339 486.50 0.66% 23.28% 2024-04-25


India - Pasar Saham
SENSEX (BSE30) adalah indeks pasar saham utama yang melacak kinerja 30 perusahaan utama yang terdaftar di Bursa Saham Bombay. Perusahaan-perusahaan tersebut dipilih berdasarkan likuiditas, volume perdagangan, dan representasi industri. SENSEX adalah indeks dengan bobot kapitalisasi pasar yang mengambang bebas. Indeks ini memiliki nilai dasar 100 pada tahun 1978-79. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - India - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
74339.44 73852.94 75124.28 113.28 1979 - 2024 Poin Harian