ILSHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	33.8997		-0.0435	-0.13%	10.14%	2021-08-03
ILSCHF	0.2818		0.0007	0.24%	3.46%	2021-08-03
ILSCAD	0.3909		0.0027	0.69%	-1.34%	2021-08-03
ILSSEK	2.6642		-0.0044	-0.16%	2.80%	2021-08-03
ILSAUD	0.4217		-0.0001	-0.01%	2.20%	2021-08-03
ILSEUR	0.2629		0.0011	0.43%	2.94%	2021-08-03
ILSGBP	0.2241		0.0005	0.22%	-2.24%	2021-08-03
ILSNZD	0.4443		-0.0004	-0.09%	0.08%	2021-08-03
ILSSGD	0.4213		0.0010	0.25%	4.15%	2021-08-03
ILSUSD	0.3118		0.0013	0.41%	6.33%	2021-08-03

	Realisasi	Chg	%Chg
EURUSD	1.18707	0.0001	0.01%
GBPUSD	1.39230	0.0008	0.06%
AUDUSD	0.73994	0.0001	0.01%
BTCUSD	38,091.67	85	-0.22%
NZDUSD	0.70508	0.0004	0.06%
USDJPY	109.06	0.0690	0.06%
USDCNY	6.45680	0.0082	-0.13%
USDCHF	0.90370	0.0001	-0.01%
USDCAD	1.25343	0.0000	0.00%
USDMXN	19.8633	0.0128	-0.06%
USDINR	74.1175	0.1315	-0.18%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8363	0.0925	-0.13%
DXY	92.031	0.0497	-0.05%
[+]

	Realisasi	Chg	%Chg
US30	35,072	44	-0.13%
US500	4,417.59	6	-0.13%
USNDX	15,057	5	-0.03%
JP225	27,565	76	-0.28%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,495	21	0.28%
SHANGHAI	3,467	19	0.54%
SENSEX	54,352	528	0.98%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.3600	0.20	-0.28%
Brent	72.3400	0.07	-0.10%
Natural gas	4.0750	0.05	1.19%
Gasoline	2.2776	0.01	0.30%
Heating oil	2.1266	0.00	0.01%
Gold	1,812.80	2.86	0.16%
Silver	25.634	0.08	0.33%
Copper	4.3835	0.00	0.01%
Soybeans	1,395.2500	3.00	0.22%
Wheat	727.5000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Realisasi	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1490	0.014	-0.01%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1470	0.068	0.07%
Spain	0.2450	0.077	0.08%
[+]