HRVXRP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15951	0.0013	-0.12%
GBPUSD	1.37644	0.0001	0.01%
AUDUSD	0.75088	0.0019	0.26%
BTCUSD	60,336	2,766	-4.38%
NZDUSD	0.71649	0.0001	0.02%
USDJPY	114.19	0.4760	0.42%
USDCNY	6.37862	0.0027	-0.04%
USDCHF	0.91984	0.0001	-0.01%
USDCAD	1.23918	0.0010	0.08%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.964	0.1515	0.16%

	Realisasi	Chg	%Chg
US30	35,787	46	0.13%
US500	4,578.23	12	0.26%
USNDX	15,576	62	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,468	27	0.37%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.2400	0.49	0.59%
Brent	86.0300	0.04	0.05%
Gas Alam	5.8290	0.07	-1.17%
Bensin	2.5002	0.02	-0.64%
Minyak Pemanas	2.5640	0.00	-0.03%
Emas	1,792.92	14.55	-0.81%
Perak	24.141	0.41	-1.67%
Tembaga	4.4870	0.06	-1.42%
Kedelai	1,236.0000	1.25	-0.10%
Gandum	750.5000	9.00	-1.18%
Batubara	223.35	2.65	-1.17%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6167	0.016	-0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1090	0.011	0.01%
Australia	1.8080	0.032	0.03%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%