HRVRON - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		0.000002	4.68%	-86.86%	2021-12-06


EURUSD	1.12916	0.0008	0.07%
GBPUSD	1.32771	0.0016	0.12%
AUDUSD	0.70522	0.0007	0.09%
BTCUSD	50,698	143	0.28%
NZDUSD	0.67503	0.0001	0.01%
USDJPY	113.48	0.0070	0.01%
USDCNY	6.37302	0.0015	-0.02%
USDCHF	0.92402	0.0013	-0.14%
USDCAD	1.27505	0.0011	-0.09%
USDMXN	21.2482	0.0054	0.03%
USDINR	75.3800	0.0100	-0.01%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2900	0.2680	0.36%
DXY	96.217	0.1106	-0.11%


US30	35,273	46	0.13%
US500	4,596.29	5	0.10%
USNDX	15,850	4	0.02%
JP225	28,269	342	1.22%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,270	25	0.34%
SHANGHAI	3,577	12	-0.33%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	70.0000	0.51	0.73%
Brent	73.4300	0.35	0.48%
Gas Alam	3.6940	0.04	1.01%
Bensin	2.0574	0.01	0.69%
Minyak Pemanas	2.1778	0.01	0.30%
Emas	1,780.01	1.90	0.11%
Perak	22.303	0.05	-0.22%
Tembaga	4.3045	0.03	-0.75%
Kedelai	1,260.7500	0.75	-0.06%
Gandum	795.5000	1.50	-0.19%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	79.00	1.84%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4410	0.009	0.01%
Inggris Raya	0.7350	0.001	-0.01%
Jepang	0.0540	0.015	0.02%
Australia	1.6130	0.009	0.01%
Jerman	-0.3870	0.009	0.00%
Brazil	11.0650	0.000	0.00%
Rusia	8.5200	0.100	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0320	0.008	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8310	0.038	-0.04%
Swiss	-0.3030	0.020	-0.02%