HRVPLN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15988	0.0004	0.03%
GBPUSD	1.37375	0.0027	-0.19%
AUDUSD	0.75146	0.0008	0.10%
BTCUSD	58,830	1,499	-2.48%
NZDUSD	0.71758	0.0013	0.18%
USDJPY	113.75	0.4300	-0.38%
USDCNY	6.39159	0.0131	0.20%
USDCHF	0.91834	0.0014	-0.16%
USDCAD	1.23384	0.0056	-0.45%
USDMXN	20.2212	0.0207	0.10%
USDINR	75.0185	0.0815	0.11%
USDBRL	5.5834	0.0168	0.30%
USDRUB	70.3846	1.0624	1.53%
DXY	93.863	0.0862	-0.09%

	Realisasi	Chg	%Chg
US30	35,629	128	-0.36%
US500	4,572.28	2	-0.05%
USNDX	15,671	112	0.72%
JP225	29,098	8	-0.03%
GB100	7,262	15	-0.21%
DE40	15,702	55	-0.35%
FR40	6,753	14	-0.21%
IT40	26,847	124	-0.46%
ES35	8,970	32	-0.35%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,992	181	-0.86%

	Realisasi	Chg	%Chg
Apple	149.19	0.14	-0.09%
Tesla	1,054.56	36.13	3.55%
Microsoft	319.72	9.61	3.10%
Amazon	3,388.89	12.82	0.38%
Facebook	314.48	1.34	-0.42%
Alibaba	168.53	1.47	-0.86%
Visa	219.69	12.13	-5.23%
JPMorgan Chase	167.73	3.67	-2.14%
Intel	48.22	0.06	-0.12%
Johnson & Johnson	163.63	2.13	-1.28%
Procter & Gamble	142.59	0.26	-0.18%
Exxon Mobil	64.51	1.33	-2.02%
3M	179.44	2.73	-1.50%
Goldman Sachs	412.53	5.08	-1.22%

	Realisasi	Chg	%Chg
Minyak Mentah	82.8600	1.79	-2.11%
Brent	84.6500	1.75	-2.03%
Gas Alam	5.8460	0.04	-0.61%
Bensin	2.4423	0.07	-2.96%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,794.84	2.21	0.12%
Perak	24.111	0.02	-0.10%
Tembaga	4.3830	0.11	-2.45%
Kedelai	1,240.5000	2.50	0.20%
Gandum	757.0000	4.75	0.63%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	633.30	15.10	-2.33%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%