HRVPEN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16824	0.0083	0.71%
GBPUSD	1.38056	0.0072	0.53%
AUDUSD	0.75489	0.0044	0.59%
BTCUSD	61,463	2,997	5.13%
NZDUSD	0.72135	0.0050	0.69%
USDJPY	113.35	0.4070	-0.36%
USDCNY	6.39028	0.0035	-0.05%
USDCHF	0.91293	0.0052	-0.57%
USDCAD	1.23389	0.0025	-0.20%
USDMXN	20.3334	0.0280	0.14%
USDINR	74.7765	0.2875	-0.38%
USDBRL	5.6220	0.0840	1.52%
USDRUB	70.2496	0.3346	-0.47%
DXY	93.339	0.4634	-0.49%

	Realisasi	Chg	%Chg
US30	35,710	219	0.62%
US500	4,589.91	38	0.84%
USNDX	15,735	137	0.88%
JP225	28,820	278	-0.96%
GB100	7,249	5	-0.07%
DE40	15,673	33	-0.21%
FR40	6,791	38	0.56%
IT40	26,924	118	0.44%
ES35	9,007	35	0.39%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,187	42	-1.00%
CATSX	21,108	153	0.73%

	Realisasi	Chg	%Chg
Apple	152.60	3.75	2.52%
Tesla	1,069.00	31.14	3.00%
Microsoft	323.09	0.08	-0.02%
Amazon	3,434.38	41.89	1.23%
Facebook	314.63	2.41	0.77%
Alibaba	169.59	0.36	0.21%
Visa	213.50	2.29	-1.06%
JPMorgan Chase	169.86	2.03	1.21%
Intel	48.09	0.20	0.42%
Johnson & Johnson	164.56	0.82	0.50%
Procter & Gamble	142.69	0.86	0.61%
Exxon Mobil	63.85	0.28	-0.44%
3M	179.82	1.58	0.88%
Goldman Sachs	412.11	1.12	0.27%

	Realisasi	Chg	%Chg
Minyak Mentah	82.1000	0.56	-0.68%
Brent	83.9600	0.62	-0.73%
Gas Alam	5.8510	0.35	-5.60%
Bensin	2.4344	0.02	-0.62%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,799.04	2.35	0.13%
Perak	24.091	0.05	0.20%
Tembaga	4.4400	0.05	1.16%
Kedelai	1,242.5000	3.25	0.26%
Gandum	773.5000	13.75	1.81%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	629.70	0.30	-0.05%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5563	0.006	0.01%
Inggris Raya	0.9980	0.013	0.01%
Jepang	0.0880	0.011	-0.02%
Australia	1.9000	0.066	0.07%
Jerman	-0.1440	0.032	0.03%
Brazil	11.9350	0.000	0.00%
Rusia	8.1700	0.180	0.18%
India	6.3670	0.031	0.03%
Kanada	1.6960	0.077	0.08%
Italia	0.9934	0.098	0.10%
Prancis	0.2050	0.038	0.04%
Afrika Selatan	9.6150	0.100	0.10%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.0920	0.054	0.05%