HRVPEN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.0001		0.000001	1.41%	-89.74%	2021-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18365	0.0033	-0.28%
GBPUSD	1.38876	0.0028	-0.20%
AUDUSD	0.73800	0.0018	-0.25%
BTCUSD	39,749.89	1,573	4.12%
NZDUSD	0.70433	0.0004	-0.05%
USDJPY	109.46	0.4700	0.43%
USDCNY	6.46055	0.0044	-0.07%
USDCHF	0.90623	0.0025	0.27%
USDCAD	1.25506	0.0016	0.13%
USDMXN	19.9783	0.1022	0.51%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1871	0.0096	-0.18%
USDRUB	73.1628	0.2340	0.32%
DXY	92.279	0.1979	0.21%
[+]

	Realisasi	Chg	%Chg
US30	34,804	312	-0.89%
US500	4,404.31	19	-0.43%
USNDX	15,091	29	0.19%
JP225	27,565	76	-0.28%
GB100	7,112	6	0.08%
DE30	15,669	114	0.73%
FR40	6,738	14	0.21%
IT40	25,462	106	0.42%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,345	20	-0.10%
[+]

	Realisasi	Chg	%Chg
Apple	147.28	0.08	-0.05%
Tesla	711.37	1.75	0.25%
Microsoft	287.03	0.07	-0.02%
Amazon	3,359.08	6.59	-0.20%
Facebook	359.30	8.08	2.30%
Alibaba	200.97	3.59	1.82%
Visa	236.66	0.43	-0.18%
JPMorgan Chase	151.47	1.41	-0.92%
Intel	54.01	0.05	-0.09%
Johnson & Johnson	173.71	0.68	-0.39%
Procter & Gamble	142.47	1.47	-1.02%
Exxon Mobil	56.96	1.24	-2.13%
3M	197.53	3.50	-1.74%
Goldman Sachs	378.10	2.08	-0.55%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.9300	2.63	-3.73%
Brent	70.1500	2.26	-3.12%
Natural gas	4.1570	0.13	3.25%
Gasoline	2.2439	0.03	-1.18%
Heating oil	2.0692	0.06	-2.69%
Gold	1,812.11	2.17	0.12%
Silver	25.404	0.15	-0.57%
Copper	4.3245	0.06	-1.33%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	Realisasi	Chg	%Chg
US	1.1754	0.002	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1380	0.025	-0.03%
Germany	-0.5000	0.019	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1340	0.017	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]