HRVMUR - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16011	0.0007	-0.06%
GBPUSD	1.37613	0.0002	-0.01%
AUDUSD	0.75171	0.0028	0.37%
BTCUSD	62,511	590	-0.93%
NZDUSD	0.71720	0.0008	0.12%
USDJPY	113.94	0.2260	0.20%
USDCNY	6.38151	0.0002	0.00%
USDCHF	0.92067	0.0007	0.08%
USDCAD	1.23730	0.0009	-0.07%
USDMXN	20.1815	0.0065	-0.03%
USDINR	75.0360	0.0190	0.03%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6852	0.0468	-0.07%
DXY	93.898	0.0852	0.09%

	Realisasi	Chg	%Chg
US30	35,786	45	0.13%
US500	4,578.73	12	0.27%
USNDX	15,589	74	0.48%
JP225	29,121	521	1.82%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	27,165	349	1.30%
ES35	8,921	15	0.16%
AU200	7,440	1	-0.01%
SHANGHAI	3,613	3	0.10%
SENSEX	61,315	348	0.57%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8900	0.13	0.16%
Brent	86.2200	0.23	0.27%
Gas Alam	6.0810	0.18	3.10%
Bensin	2.5218	0.01	0.22%
Minyak Pemanas	2.5667	0.00	0.08%
Emas	1,802.83	4.64	-0.26%
Perak	24.396	0.16	-0.63%
Tembaga	4.5530	0.00	0.03%
Kedelai	1,237.5000	0.25	0.02%
Gandum	758.5000	0.75	-0.10%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6423	0.010	0.01%
Inggris Raya	1.1390	0.008	-0.01%
Jepang	0.0990	0.001	0.00%
Australia	1.8180	0.042	0.04%
Jerman	-0.1120	0.015	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3460	0.004	0.00%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Prancis	0.2210	0.023	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9770	0.027	-0.03%
Swiss	-0.0720	0.017	-0.02%