HRVKYD - Harga Saham

Kurs

0.130

Perubahan Harian:

-0.0007 -0.50%

Tahunan:

0.21%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		-0.000001	-1.44%	-89.57%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17548	0.0064	-0.54%
GBPUSD	1.37868	0.0060	-0.43%
AUDUSD	0.72929	0.0046	-0.63%
BTCUSD	47,334.27	817	-1.70%
NZDUSD	0.70760	0.0052	-0.72%
USDJPY	109.71	0.3910	0.36%
USDCNY	6.45096	0.0240	0.37%
USDCHF	0.92673	0.0071	0.77%
USDCAD	1.26770	0.0053	0.42%
USDMXN	19.9393	0.0832	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2670	0.0451	0.86%
USDRUB	72.5247	0.3572	0.49%
DXY	92.929	0.3810	0.41%
[+]

	Realisasi	Chg	%Chg
US30	34,753	62	-0.18%
US500	4,472.27	8	-0.19%
USNDX	15,485	19	-0.12%
JP225	30,322	190	-0.62%
GB100	7,059	43	0.61%
DE30	15,705	89	0.57%
FR40	6,657	73	1.11%
IT40	26,073	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,599	94	-0.46%
[+]

	Realisasi	Chg	%Chg
Apple	148.12	0.90	-0.60%
Tesla	755.24	0.59	-0.08%
Microsoft	303.36	1.44	-0.47%
Amazon	3,481.99	6.20	0.18%
Facebook	371.58	2.34	-0.63%
Alibaba	156.83	1.03	-0.65%
Visa	224.17	0.38	0.17%
JPMorgan Chase	158.49	0.33	0.21%
Intel	54.63	0.49	-0.89%
Johnson & Johnson	164.71	0.71	-0.43%
Procter & Gamble	144.23	0.88	-0.61%
Exxon Mobil	56.03	0.38	-0.67%
3M	182.89	1.30	-0.71%
Goldman Sachs	396.68	5.05	-1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.7300	0.12	0.17%
Brent	75.7600	0.30	0.40%
Natural gas	5.3400	0.12	-2.18%
Gasoline	2.1849	0.02	-0.98%
Heating oil	2.2115	0.01	0.28%
Gold	1,755.71	36.88	-2.06%
Silver	22.838	0.98	-4.12%
Copper	4.2610	0.14	-3.24%
Soybeans	1,296.0000	1.50	0.12%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.60	6.30	-1.06%
[+]

	Realisasi	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2890	0.079	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]