HRVHTG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16414	0.0003	-0.02%
GBPUSD	1.37564	0.0002	-0.02%
AUDUSD	0.74666	0.0000	0.00%
BTCUSD	60,970.09	369	-0.60%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.51	0.0120	0.01%
USDCNY	6.38243	0.0004	-0.01%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.629	0.0129	-0.01%

	Realisasi	Chg	%Chg
US30	35,629	48	-0.13%
US500	4,540.66	4	-0.09%
USNDX	15,349	6	-0.04%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.1000	0.35	0.42%
Brent	85.7100	0.18	0.21%
Gas Alam	5.4910	0.18	3.47%
Bensin	2.4891	0.00	0.09%
Minyak Pemanas	2.5389	0.01	-0.40%
Emas	1,793.21	1.00	0.06%
Perak	24.370	0.05	0.21%
Tembaga	4.5260	0.05	-1.15%
Kedelai	1,217.0000	3.50	-0.29%
Gandum	756.0000	14.75	1.99%
Batubara	230.00	1.50	0.66%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	112.00	3.00	-2.61%
Kayu	666.40	12.60	-1.86%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6377	0.058	-0.06%
Inggris Raya	1.1660	0.021	0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7630	0.006	-0.01%
Jerman	-0.1090	0.012	-0.01%
Brazil	12.1350	0.000	0.49%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Prancis	0.2280	0.011	-0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	3.0140	0.022	0.02%
Swiss	-0.0549	0.013	0.01%