HRVBWP - Harga Saham

Kurs

1.7318

Perubahan Harian:

0.0049 0.29%

Tahunan:

-2.10%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		0.00000003	0.07%	-90.02%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.16326	0.0020	0.17%
GBPUSD	1.37912	0.0059	0.43%
AUDUSD	0.74730	0.0063	0.84%
BTCUSD	64,181.34	2,147	3.46%
NZDUSD	0.71506	0.0064	0.90%
USDJPY	114.36	0.0700	0.06%
USDCNY	6.37311	0.0551	-0.86%
USDCHF	0.92265	0.0009	-0.10%
USDCAD	1.23622	0.0014	-0.11%
USDMXN	20.2163	0.2029	-0.99%
USDINR	75.1005	0.0900	-0.12%
USDBRL	5.5846	0.0729	1.32%
USDRUB	70.7800	0.3400	-0.48%
DXY	93.781	0.1716	-0.18%

	Realisasi	Chg	%Chg
US30	35,484	225	0.64%
US500	4,524.35	38	0.84%
USNDX	15,424	124	0.81%
JP225	29,216	190	0.65%
GB100	7,226	22	0.31%
DE40	15,508	34	0.22%
FR40	6,657	16	-0.24%
IT40	26,422	153	0.58%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Realisasi	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Realisasi	Chg	%Chg
Minyak Mentah	83.7800	1.34	1.63%
Brent	84.5500	0.22	0.26%
Gas Alam	5.0420	0.05	1.06%
Bensin	2.4855	0.00	-0.04%
Minyak Pemanas	2.5607	0.01	0.45%
Emas	1,769.41	4.81	0.27%
Perak	23.660	0.49	2.14%
Tembaga	4.7140	0.02	-0.35%
Kedelai	1,228.0000	6.50	0.53%
Gandum	736.0000	0.25	-0.03%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	707.00	42.00	-5.61%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6407	0.049	0.05%
Inggris Raya	1.1550	0.018	0.02%
Jepang	0.0910	0.002	0.00%
Australia	1.7640	0.025	0.03%
Jerman	-0.1050	0.043	0.04%
Brazil	11.5650	0.420	0.42%
Rusia	7.4800	0.020	-0.02%
India	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9454	0.047	0.05%
Prancis	0.2350	0.040	0.04%
Afrika Selatan	9.3750	0.105	-0.11%
Tiongkok	3.0090	0.053	-0.05%
Swiss	-0.0760	0.018	0.02%