HRVBWP - Harga Saham

Kurs

1.7453

Perubahan Harian:

0.0026 0.15%

Tahunan:

-2.53%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.0001		-0.000001	-2.12%	-89.53%	2021-07-30

	Realisasi	Chg	%Chg
EURUSD	1.18713	0.0003	0.03%
GBPUSD	1.38966	0.0009	-0.06%
AUDUSD	0.73431	0.0001	0.01%
BTCUSD	39,895.15	56	0.14%
NZDUSD	0.69701	0.0004	0.05%
USDJPY	109.69	0.0010	0.00%
USDCNY	6.46926	0.0041	0.06%
USDCHF	0.90552	0.0003	-0.03%
USDCAD	1.24782	0.0009	0.07%
USDMXN	19.8734	0.0264	-0.13%
USDINR	74.3730	0.0360	0.05%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.2662	0.1937	0.27%
DXY	92.088	0.0860	-0.09%
[+]

	Realisasi	Chg	%Chg
US30	35,103	168	0.48%
US500	4,419.78	25	0.56%
USNDX	15,042	82	0.55%
JP225	27,781	497	1.82%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,503	111	1.50%
SHANGHAI	3,422	24	0.72%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.0000	0.95	-1.28%
Brent	74.3500	1.06	-1.41%
Natural gas	3.9680	0.05	1.38%
Gasoline	2.3102	0.02	-1.05%
Heating oil	2.1716	0.02	-1.09%
Gold	1,811.27	2.31	-0.13%
Silver	25.473	0.01	0.05%
Copper	4.4905	0.01	0.22%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	708.5000	4.75	0.67%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Realisasi	Chg	%Chg
US	1.2273	0.002	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]