HRVBRL - Harga Saham

Kurs

0.8477

Perubahan Harian:

0.0036 0.43%

Tahunan:

-2.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HRVETH	0.00004		0.00000003	0.07%	-90.02%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.16022	0.0003	0.03%
GBPUSD	1.37264	0.0018	-0.13%
AUDUSD	0.74042	0.0013	-0.17%
BTCUSD	62,015.18	476	0.77%
NZDUSD	0.70768	0.0007	0.09%
USDJPY	114.22	0.0340	-0.03%
USDCNY	6.42966	0.0054	-0.08%
USDCHF	0.92417	0.0017	0.18%
USDCAD	1.23674	0.0008	-0.06%
USDMXN	20.4019	0.0566	0.28%
USDINR	75.3310	0.3180	0.42%
USDBRL	5.5280	0.0669	1.23%
USDRUB	71.2705	0.4415	0.62%
DXY	93.989	0.0518	0.06%

	Realisasi	Chg	%Chg
US30	35,178	117	-0.33%
US500	4,469.63	2	-0.04%
USNDX	15,164	17	0.11%
JP225	29,025	43	-0.15%
GB100	7,195	39	-0.54%
DE40	15,455	133	-0.85%
FR40	6,659	68	-1.01%
IT40	26,285	204	-0.77%
ES35	8,910	87	-0.96%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.21%
CATSX	20,908	20	-0.09%

	Realisasi	Chg	%Chg
Apple	144.60	0.24	-0.17%
Tesla	862.52	19.49	2.31%
Microsoft	304.69	0.51	0.17%
Amazon	3,417.10	8.08	0.24%
Facebook	329.10	4.34	1.34%
Alibaba	168.28	0.28	0.17%
Visa	229.61	1.38	-0.60%
JPMorgan Chase	167.50	0.89	0.53%
Intel	54.13	0.33	-0.61%
Johnson & Johnson	160.09	1.21	-0.75%
Procter & Gamble	142.68	1.71	-1.18%
Exxon Mobil	62.98	0.39	0.62%
3M	180.91	1.03	-0.57%
Goldman Sachs	415.42	9.35	2.30%

	Realisasi	Chg	%Chg
Minyak Mentah	83.1500	0.87	1.06%
Brent	85.4000	0.54	0.64%
Gas Alam	5.1750	0.24	-4.34%
Bensin	2.4969	0.01	0.42%
Minyak Pemanas	2.5832	0.01	0.37%
Emas	1,768.66	1.40	0.08%
Perak	23.174	0.11	-0.47%
Tembaga	4.7205	0.00	-0.01%
Kedelai	1,215.0000	2.75	-0.23%
Gandum	732.7500	1.00	-0.14%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	768.40	8.50	1.12%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5949	0.021	0.02%
Inggris Raya	1.1300	0.025	0.03%
Jepang	0.0930	0.014	0.01%
Australia	1.7700	0.108	0.11%
Jerman	-0.1500	0.021	0.02%
Brazil	11.0550	0.000	0.10%
Rusia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
Kanada	1.6150	0.031	0.03%
Italia	0.9012	0.030	0.03%
Prancis	0.1900	0.023	0.02%
Afrika Selatan	9.4900	0.080	0.08%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0850	0.012	0.01%