HRVBND - Harga Saham

Kurs

0.2113

Perubahan Harian:

-0.0001 -0.05%

Tahunan:

-0.60%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16997	0.0021	-0.18%
GBPUSD	1.37015	0.0034	0.25%
AUDUSD	0.72604	0.0005	0.07%
BTCUSD	43,579.88	375	0.87%
NZDUSD	0.70042	0.0001	-0.01%
USDJPY	110.92	0.1910	0.17%
USDCNY	6.46676	0.0035	0.05%
USDCHF	0.92738	0.0023	0.24%
USDCAD	1.26643	0.0005	0.04%
USDMXN	20.1291	0.0638	0.32%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3495	0.0151	0.28%
USDRUB	72.6605	0.0630	0.09%
DXY	93.408	0.0807	0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,829	31	0.09%
US500	4,443.24	12	-0.27%
USNDX	15,193	136	-0.89%
JP225	30,240	9	-0.03%
GB100	7,047	4	-0.06%
DE40	15,567	35	0.23%
FR40	6,653	14	0.22%
IT40	26,026	57	0.22%
ES35	8,990	117	1.32%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,070	32	0.78%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.4500	1.47	1.99%
Brent	79.5100	1.42	1.82%
Gas Alam	5.4660	0.33	6.34%
Bensin	2.2104	0.02	1.05%
Minyak Pemanas	2.3007	0.03	1.48%
Emas	1,753.60	3.74	0.21%
Perak	22.638	0.22	0.99%
Tembaga	4.2800	0.00	-0.08%
Kedelai	1,287.0000	2.00	0.16%
Gandum	723.2500	0.50	-0.07%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4958	0.043	0.04%
Inggris Raya	0.9700	0.048	0.05%
Jepang	0.0590	0.009	0.01%
Australia	1.4280	0.033	0.03%
Jerman	-0.2100	0.017	0.02%
Brazil	10.9900	0.090	0.09%
Rusia	7.3300	0.050	0.05%
India	6.2100	0.029	0.03%
Kanada	1.4160	0.041	0.04%
Italia	0.8184	0.036	0.04%
Prancis	0.1350	0.022	0.02%
Afrika Selatan	9.2850	0.175	0.18%
Swiss	-0.1320	0.031	0.03%
Polandia	2.1050	0.159	0.16%
[+]