HKDHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HKDJPY	14.6410		-0.0110	-0.08%	8.40%	2021-10-22
HKDCHF	0.1180		-0.0001	-0.10%	0.20%	2021-10-22
HKDCAD	0.1587		-0.0004	-0.25%	-8.10%	2021-10-22
HKDAUD	0.1715		-0.0009	-0.50%	-7.02%	2021-10-22
HKDEUR	0.1105		-0.0001	-0.11%	-0.16%	2021-10-22
HKDGBP	0.0932		-0.0001	-0.06%	-5.49%	2021-10-22
HKDGYD	26.7727		0.0227	0.08%	-0.09%	2021-10-20
HKDNZD	0.1790		-0.0007	-0.41%	-8.45%	2021-10-22
HKDUSD	0.1286		-0.00001	-0.01%	-0.32%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16343	0.0010	0.09%
GBPUSD	1.37933	0.0001	0.01%
AUDUSD	0.74999	0.0036	0.48%
BTCUSD	63,506.59	1,287	2.07%
NZDUSD	0.71517	0.0003	-0.04%
USDJPY	113.83	0.1000	-0.09%
USDCNY	6.38109	0.0122	-0.19%
USDCHF	0.91658	0.0016	-0.18%
USDCAD	1.23241	0.0044	-0.35%
USDMXN	20.1886	0.1174	-0.58%
USDINR	74.8880	0.0187	0.03%
USDBRL	5.7058	0.0481	0.85%
USDRUB	70.3066	0.7134	-1.00%
DXY	93.640	0.1301	-0.14%

	Realisasi	Chg	%Chg
US30	35,652	49	0.14%
US500	4,551.77	2	0.04%
USNDX	15,458	32	-0.21%
JP225	28,805	96	0.34%
GB100	7,227	37	0.51%
DE40	15,592	119	0.77%
FR40	6,748	61	0.92%
IT40	26,684	159	0.60%
ES35	8,951	6	0.07%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,237	18	0.43%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	83.1500	0.65	0.79%
Brent	85.2700	0.66	0.78%
Gas Alam	5.2760	0.16	3.19%
Bensin	2.5020	0.02	0.88%
Minyak Pemanas	2.5632	0.01	0.55%
Emas	1,799.23	16.47	0.92%
Perak	24.472	0.34	1.40%
Tembaga	4.5870	0.01	0.19%
Kedelai	1,225.2500	1.25	0.10%
Gandum	749.2500	8.00	1.08%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6802	0.016	-0.02%
Inggris Raya	1.1790	0.024	-0.02%
Jepang	0.1010	0.012	0.01%
Australia	1.8100	0.008	0.01%
Jerman	-0.0850	0.012	0.01%
Brazil	12.1350	0.485	0.49%
Rusia	7.7100	0.130	0.13%
India	6.3660	0.028	0.03%
Kanada	1.6900	0.011	-0.01%
Italia	0.9871	0.036	0.04%
Prancis	0.2540	0.015	0.02%
Afrika Selatan	9.5400	0.065	0.07%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0450	0.023	0.02%