GNFHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GNFCHF	0.0001		0.0000003	0.32%	0.20%	2021-09-28
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
GNFSEK	0.0009		0.000004	0.44%	-3.36%	2021-09-27
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFHKD	0.0008		-0.0000002	-0.03%	0.64%	2021-09-27
GNFNZD	0.0001		0.000001	0.67%	-5.79%	2021-09-28
GNFUSD	0.0001		0	0%	0.21%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16804	0.0014	-0.12%
GBPUSD	1.35287	0.0175	-1.28%
AUDUSD	0.72322	0.0048	-0.66%
BTCUSD	41,256.45	933	-2.21%
NZDUSD	0.69501	0.0057	-0.82%
USDJPY	111.42	0.4300	0.39%
USDCNY	6.46408	0.0040	0.06%
USDCHF	0.92893	0.0031	0.33%
USDCAD	1.26948	0.0067	0.53%
USDMXN	20.3370	0.2367	1.18%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4371	0.0457	0.85%
USDRUB	72.9993	0.4410	0.61%
DXY	93.736	0.3526	0.38%
[+]

	Realisasi	Chg	%Chg
US30	34,294	575	-1.65%
US500	4,348.00	95	-2.14%
USNDX	14,767	438	-2.88%
JP225	30,184	56	-0.19%
GB100	7,016	48	-0.67%
DE40	15,239	335	-2.15%
FR40	6,492	159	-2.39%
IT40	25,516	616	-2.36%
ES35	8,755	247	-2.75%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,146	317	-1.55%
[+]

	Realisasi	Chg	%Chg
Apple	141.94	3.43	-2.36%
Tesla	784.17	7.19	-0.91%
Microsoft	285.03	9.14	-3.11%
Amazon	3,295.79	108.80	-3.19%
Facebook	339.34	14.16	-4.00%
Alibaba	150.45	0.29	0.19%
Visa	225.11	4.49	-1.96%
JPMorgan Chase	165.84	1.14	-0.68%
Intel	54.04	0.62	-1.13%
Johnson & Johnson	162.32	0.85	-0.52%
Procter & Gamble	139.68	1.98	-1.40%
Exxon Mobil	59.58	0.29	0.49%
3M	179.99	1.80	-0.99%
Goldman Sachs	389.48	10.19	-2.55%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.8400	0.61	-0.81%
Brent	78.7600	0.77	-0.97%
Gas Alam	5.7760	0.07	1.23%
Bensin	2.1983	0.03	-1.14%
Minyak Pemanas	2.2813	0.01	-0.64%
Emas	1,738.14	11.72	-0.67%
Perak	22.480	0.17	-0.75%
Tembaga	4.2445	0.05	-1.14%
Kedelai	1,275.2500	12.25	-0.95%
Gandum	710.0000	12.25	-1.70%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	608.60	33.40	-5.20%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5183	0.028	0.03%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4590	0.041	0.04%
Jerman	-0.1970	0.029	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1520	0.033	0.03%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Meksiko	7.2440	0.050	0.05%
[+]