Harga Hari Tahun MCap Tanggal
SAP SAP 170.62 -1.04 -0.61% 46.63% 212.74B 2024-04-16
SIE Siemens 173.66 -2.24 -1.27% 18.09% 147.58B 2024-04-16
AIR Airbus 159.04 -4.56 -2.79% 24.17% 136.69B 2024-04-16
DTE Deutsche Telekom 21.04 -0.09 -0.43% -5.84% 111.84B 2024-04-16
ALV Allianz 260.90 -3.10 -1.17% 20.51% 109.52B 2024-04-16
DAI Mercedes-Benz AG 74.89 -1.35 -1.77% 8.14% 84.29B 2024-04-16
MRK Merck 151.45 -0.75 -0.49% -8.21% 70.3B 2024-04-16
BMW BMW 106.80 -2.90 -2.64% 3.49% 67B 2024-04-16
SHLG Siemens Healthineers 53.08 -0.42 -0.79% -1.12% 63.49B 2024-04-16
MUV2 Munich RE 414.60 -4.60 -1.10% 27.69% 60.64B 2024-04-16
DPW Deutsche Post 38.43 -0.56 -1.44% -10.34% 48.93B 2024-04-16
BAS BASF 50.75 -1.00 -1.93% 1.38% 48.91B 2024-04-16
P911 Porsche AG 90.42 -2.72 -2.92% -22.88% 45.03B 2024-04-16
IFX Infineon 31.81 -0.54 -1.65% -12.22% 44.83B 2024-04-16
DTG Daimler Truck Holding AG 44.71 -0.90 -1.97% 46.78% 38.88B 2024-04-16
ADS Adidas 203.20 -1.40 -0.68% 24.98% 38.83B 2024-04-16
DB1 Deutsche Boerse 188.25 -2.30 -1.21% 5.37% 37.52B 2024-04-16
EOAN E.ON 12.13 -0.22 -1.78% 2.93% 34.38B 2024-04-16
BEI Beiersdorf 134.40 2.00 1.51% 10.66% 31.83B 2024-04-16
DBK Deutsche Bank 14.48 -0.23 -1.55% 48.79% 31.14B 2024-04-16
HNR1 Hannover Rueck 231.10 -2.10 -0.90% 28.67% 29.84B 2024-04-16
BAYN Bayer 26.26 -0.20 -0.76% -57.31% 27.69B 2024-04-16
VOW3 Volkswagen 121.25 -2.05 -1.66% -4.45% 27.12B 2024-04-16
RWE RWE 32.41 0.41 1.28% -20.13% 25.31B 2024-04-16
RHM Rheinmetall 542.00 -9.00 -1.63% 103.00% 24.2B 2024-04-16
VNA Vonovia 24.63 -0.39 -1.56% 28.31% 21.7B 2024-04-16
HEI HeidelbergCement 96.20 -2.14 -2.18% 37.08% 18.99B 2024-04-16
CBK Commerzbank 12.84 -0.06 -0.47% 28.40% 16.98B 2024-04-16
SY1 Symrise 103.35 -0.65 -0.63% -1.52% 15.44B 2024-04-16
FRE Fresenius 26.36 0.91 3.58% 2.73% 15.26B 2024-04-16
ENR Siemens Energy 17.25 -0.40 -2.24% -19.92% 14.71B 2024-04-16
CON Continental 65.52 -0.32 -0.49% -5.18% 14.03B 2024-04-16
SRT3 Sartorius 341.05 -1.35 -0.39% -12.66% 12.63B 2024-04-16
HEN3 Henkel 71.24 -0.56 -0.78% -5.27% 12.43B 2024-04-16
MTX MTU Aero Engines AG 213.30 -3.30 -1.52% -9.08% 12.33B 2024-04-16
BNR Brenntag 75.52 -0.26 -0.34% 7.15% 11.58B 2024-04-16
FME Fresenius Medical Care 35.36 -0.04 -0.11% -15.10% 10.99B 2024-04-16
1COV Covestro 50.58 -0.24 -0.47% 36.19% 10.24B 2024-04-16
QIA Qiagen NV 37.23 -0.30 -0.80% -11.48% 8.83B 2024-04-16
ZAL Zalando 26.83 -0.06 -0.22% -28.09% 7.57B 2024-04-16
PUM Puma 40.31 -0.37 -0.91% -27.29% 6.46B 2024-04-16

Harga Hari Tahun Tanggal
DAX DE40 17858 -168.88 -0.94% 13.10% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
STOXX EU600 500 -6.19 -1.22% 7.05% 2024-04-16
SX5E EU50 4939 -45.18 -0.91% 13.09% 2024-04-16
SX7E Euro Stoxx Banks 136 -1.94 -1.41% 27.79% 2024-04-16


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
17882.00 18026.58 18604.40 936.00 1987 - 2024 Poin Harian