Harga Hari Tahun MCap Tanggal
SAP SAP 168.76 -1.62 -0.95% 44.59% 210.7B 2024-04-17
SIE Siemens 172.68 -0.40 -0.23% 17.31% 145.75B 2024-04-17
AIR Airbus 159.90 0.90 0.57% 24.61% 134.54B 2024-04-17
DTE Deutsche Telekom 20.88 0.05 0.24% -7.01% 110.81B 2024-04-17
ALV Allianz 261.40 2.40 0.93% 19.36% 109.14B 2024-04-17
DAI Mercedes-Benz AG 74.40 -0.21 -0.28% 6.03% 82.57B 2024-04-17
MRK Merck 147.20 -3.90 -2.58% -9.86% 68.06B 2024-04-17
BMW BMW 105.95 -0.50 -0.47% 1.78% 64.96B 2024-04-17
SHLG Siemens Healthineers 52.08 -0.58 -1.10% -2.98% 61.9B 2024-04-17
MUV2 Munich RE 409.10 -1.90 -0.46% 24.27% 59.52B 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 48.21B 2024-04-17
DPW Deutsche Post 38.30 0.07 0.18% -12.14% 48.11B 2024-04-17
IFX Infineon 31.50 -0.60 -1.85% -14.19% 43.94B 2024-04-17
P911 Porsche AG 89.92 -0.34 -0.38% -22.82% 43.71B 2024-04-17
ADS Adidas 220.00 17.50 8.64% 34.97% 41.94B 2024-04-17
DTG Daimler Truck Holding AG 44.11 -0.58 -1.30% 45.58% 37.74B 2024-04-17
DB1 Deutsche Boerse 187.00 0.70 0.38% 4.67% 36.83B 2024-04-17
EOAN E.ON 12.14 0.07 0.54% 2.06% 33.6B 2024-04-17
BEI Beiersdorf 133.95 0.10 0.07% 9.57% 32.3B 2024-04-17
DBK Deutsche Bank 14.50 0.07 0.46% 46.30% 30.86B 2024-04-17
HNR1 Hannover Rueck 228.70 -1.20 -0.52% 25.76% 29.31B 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 27.46B 2024-04-17
VOW3 Volkswagen 121.05 0.40 0.33% -4.37% 26.54B 2024-04-17
RWE RWE 31.70 -0.20 -0.63% -21.59% 25.17B 2024-04-17
RHM Rheinmetall 533.60 -10.20 -1.88% 97.70% 24.23B 2024-04-17
VNA Vonovia 24.50 -0.13 -0.53% 26.48% 21.11B 2024-04-17
HEI HeidelbergCement 96.00 0.30 0.31% 35.79% 18.66B 2024-04-17
CBK Commerzbank 13.04 0.24 1.88% 26.17% 17.19B 2024-04-17
FRE Fresenius 26.51 -0.10 -0.38% 2.83% 15.92B 2024-04-17
SY1 Symrise 102.70 -0.40 -0.39% -3.07% 15.22B 2024-04-17
ENR Siemens Energy 17.76 0.35 1.98% -16.62% 14.96B 2024-04-17
CON Continental 61.90 -3.58 -5.47% -11.14% 13.21B 2024-04-17
HEN3 Henkel 71.18 0.18 0.25% -5.65% 12.35B 2024-04-17
SRT3 Sartorius 329.70 -8.50 -2.51% -14.98% 12.18B 2024-04-17
MTX MTU Aero Engines AG 212.00 -0.60 -0.28% -12.72% 12.13B 2024-04-17
BNR Brenntag 75.14 -0.26 -0.34% 3.64% 11.55B 2024-04-17
FME Fresenius Medical Care 35.54 0.55 1.57% -13.46% 11.13B 2024-04-17
1COV Covestro 50.50 -0.46 -0.90% 33.32% 10.2B 2024-04-17
QIA Qiagen NV 37.00 0.08 0.22% -11.21% 8.7B 2024-04-17
ZAL Zalando 27.34 0.42 1.56% -27.25% 7.68B 2024-04-17
PUM Puma 41.42 1.10 2.73% -25.74% 6.6B 2024-04-17

Harga Hari Tahun Tanggal
DAX DE40 17853 3.79 0.02% 12.32% 2024-04-18
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
STOXX EU600 499 0 0% 6.49% 2024-04-18
SX5E EU50 4936 -2.24 -0.05% 12.35% 2024-04-18
SX7E Euro Stoxx Banks 137 1.92 1.42% 26.20% 2024-04-17


Jerman - Pasar Saham
Indeks DAX adalah indeks acuan untuk pasar ekuitas Jerman. Ini melacak kinerja 30 saham Blue Chip Jerman yang dipilih yang diperdagangkan di Bursa Efek Frankfurt, yang mewakili sekitar 80 persen dari total kapitalisasi pasar yang terdaftar di Jerman. Indeks ini mengambang bebas dan memiliki nilai dasar 1000 pada tanggal 31 Desember 1987. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jerman - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
17830.90 17770.02 18604.40 936.00 1987 - 2024 Poin Harian