GELHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELJPY	36.5680		0.0661	0.18%	11.37%	2021-10-26
GELCHF	0.2955		0.0002	0.07%	3.64%	2021-10-26
GELCAD	0.3968		-0.0006	-0.15%	-2.06%	2021-10-26
GELSEK	2.7641		0.0104	0.38%	1.44%	2021-10-25
GELAUD	0.4276		-0.0010	-0.24%	-3.17%	2021-10-26
GELEUR	0.2763		-0.0002	-0.08%	4.13%	2021-10-26
GELGBP	0.2327		-0.0005	-0.22%	-3.22%	2021-10-26
GELHKD	2.4936		-0.0018	-0.07%	3.34%	2021-10-26
GELNZD	0.4476		-0.0004	-0.10%	-4.42%	2021-10-26
GELUSD	0.3207		-0.0003	-0.08%	2.33%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15935	0.0015	-0.13%
GBPUSD	1.37895	0.0026	0.19%
AUDUSD	0.75071	0.0018	0.24%
NZDUSD	0.71629	0.0001	-0.01%
BTCUSD	61,956	1,146	-1.82%
USDJPY	114.18	0.4570	0.40%
USDCNY	6.38086	0.0005	-0.01%
USDCHF	0.92011	0.0001	0.02%
USDCAD	1.23782	0.0003	-0.03%
USDMXN	20.1631	0.0249	-0.12%
USDINR	74.9810	0.0360	-0.05%
USDBRL	5.5732	0.0169	0.30%
USDRUB	69.6271	0.1049	-0.15%
DXY	93.941	0.1279	0.14%

	Realisasi	Chg	%Chg
US30	35,872	132	0.37%
US500	4,594.26	28	0.61%
USNDX	15,667	153	0.99%
JP225	29,106	506	1.77%
GB100	7,267	44	0.61%
DE40	15,763	164	1.05%
FR40	6,769	56	0.84%
IT40	27,022	206	0.77%
ES35	9,011	90	1.01%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,251	4	-0.10%
CATSX	21,268	16	-0.08%

	Realisasi	Chg	%Chg
Apple	149.89	1.25	0.84%
Tesla	1,048.81	23.95	2.34%
Microsoft	309.23	1.10	0.36%
Amazon	3,403.95	83.58	2.52%
Facebook	320.93	7.76	-2.36%
Alibaba	170.71	5.47	-3.10%
Visa	234.58	0.70	0.30%
JPMorgan Chase	171.94	1.00	0.58%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.68	0.60	0.37%
Procter & Gamble	141.88	1.03	0.73%
Exxon Mobil	65.28	0.93	1.45%
3M	183.31	0.91	0.50%
Goldman Sachs	415.91	1.16	0.28%

	Realisasi	Chg	%Chg
Minyak Mentah	84.2500	0.49	0.59%
Brent	86.2000	0.21	0.24%
Gas Alam	5.6770	0.22	-3.75%
Bensin	2.5160	0.00	-0.01%
Minyak Pemanas	2.5670	0.00	0.09%
Emas	1,786.59	20.88	-1.16%
Perak	23.942	0.61	-2.48%
Tembaga	4.5120	0.04	-0.87%
Kedelai	1,234.5000	2.75	-0.22%
Gandum	749.0000	10.50	-1.38%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	650.00	10.00	-1.52%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6379	0.005	0.01%
Inggris Raya	1.1160	0.025	-0.03%
Jepang	0.1060	0.008	0.01%
Australia	1.8100	0.034	0.03%
Jerman	-0.1230	0.011	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Kanada	1.6500	0.003	0.00%
Italia	0.9415	0.024	0.02%
Prancis	0.2220	0.001	0.00%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%