GBPHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3730		-0.0014	-0.10%	6.03%	2021-10-18
EURGBP	0.8441		0.0005	0.06%	-7.12%	2021-10-18
GBPAUD	1.8582		0.0063	0.34%	1.19%	2021-10-18
GBPNZD	1.9462		0.0022	0.11%	-0.88%	2021-10-18
GBPJPY	157.0140		0.0188	0.01%	14.98%	2021-10-18
GBPCHF	1.2708		0.0034	0.27%	7.79%	2021-10-18
GBPCAD	1.7015		0.0008	0.05%	-0.38%	2021-10-18
GBPSEK	11.8766		0.0462	0.39%	3.89%	2021-10-18
GBPHKD	10.6803		-0.0092	-0.09%	6.02%	2021-10-18
GBPSGD	1.8536		0.0007	0.04%	3.09%	2021-10-18

	Realisasi	Chg	%Chg
EURUSD	1.15892	0.0010	-0.08%
GBPUSD	1.37299	0.0014	-0.10%
AUDUSD	0.73883	0.0028	-0.38%
BTCUSD	61,177.13	362	-0.59%
NZDUSD	0.70541	0.0016	-0.23%
USDJPY	114.38	0.1280	0.11%
USDCNY	6.42896	0.0061	-0.09%
USDCHF	0.92572	0.0033	0.35%
USDCAD	1.23926	0.0018	0.14%
USDMXN	20.4776	0.1323	0.65%
USDINR	75.3250	0.3120	0.42%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2691	0.4401	0.62%
DXY	94.083	0.1462	0.16%

	Realisasi	Chg	%Chg
US30	35,194	101	-0.29%
US500	4,455.85	15	-0.34%
USNDX	15,080	67	-0.44%
JP225	29,025	43	-0.15%
GB100	7,211	23	-0.32%
DE40	15,490	98	-0.63%
FR40	6,668	60	-0.89%
IT40	26,311	178	-0.67%
ES35	8,934	63	-0.70%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.21%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6900	1.41	1.71%
Brent	85.8500	0.99	1.17%
Gas Alam	5.3280	0.08	-1.48%
Bensin	2.5057	0.02	0.78%
Minyak Pemanas	2.6005	0.03	1.04%
Emas	1,761.32	5.94	-0.34%
Perak	23.230	0.05	-0.23%
Tembaga	4.7630	0.04	0.89%
Kedelai	1,213.5000	4.25	-0.35%
Gandum	734.5000	0.50	0.07%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6186	0.045	0.04%
Inggris Raya	1.1660	0.061	0.06%
Jepang	0.0940	0.015	0.02%
Australia	1.7890	0.127	0.13%
Jerman	-0.1270	0.044	0.04%
Brazil	11.0550	0.100	0.10%
Rusia	7.4500	0.050	0.05%
India	6.3870	0.059	0.06%
Kanada	1.5840	0.047	0.05%
Italia	0.9395	0.068	0.07%
Prancis	0.2160	0.049	0.05%
Afrika Selatan	9.5300	0.120	0.12%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0760	0.021	0.02%