FRC

174.76

Perubahan Harian:

1.24%

Tahunan:

78.11%

Harga Hari Tahun
Ally Financial 48.43 1.64 3.51% 244.70%
Associated Banc 21.27 0.41 1.97% 80.25%
American Express 147.18 2.08 1.43% 78.31%
Bank Of America 38.72 0.64 1.68% 77.61%
Truist Financial 56.77 1.02 1.83% 66.97%
BankUnited 43.20 1.24 2.96% 139.20%
Bank Of Marin Bancorp 35.84 0.68 1.93% 15.02%
BOK Financial 87.31 -0.88 -1.00% 97.00%
Citigroup 70.65 0.86 1.23% 67.26%
Cathay General Bancorp 40.29 1.01 2.57% 77.41%
Commerce Bancshares 76.15 1.67 2.24% 38.96%
Citizens Financial 44.04 1.33 3.11% 124.01%
Cullen/Frost Bankers 113.12 1.64 1.47% 92.05%
Chemical Financial 46.17 1.05 2.33% 107.13%
Comerica 69.15 1.85 2.75% 127.09%
Capital One Financial 132.91 1.41 1.07% 157.98%
CVB Financial 21.54 0.37 1.75% 12.89%
Discover Financial Services 98.40 1.60 1.65% 179.94%
East West Bancorp 74.05 2.55 3.57% 174.46%
First Financial Bancorp 23.98 0.63 2.70% 84.32%
First Horizon National 17.69 0.91 5.42% 124.49%
Fifth Third Bancorp 37.36 0.92 2.52% 126.42%
First Republic Bank 174.76 2.14 1.24% 78.11%
Huntington Bancshares 15.50 0.33 2.18% 92.79%
Heritage Commerce 11.93 0.18 1.53% 53.34%
Heartland Financial USA 49.45 1.15 2.38% 71.40%
JPMorgan Chase 150.54 1.27 0.85% 68.50%
KEY 20.44 0.60 3.02% 99.80%
M&T Bank 152.99 3.32 2.22% 47.02%
New York Community Bancorp 11.99 0.07 0.59% 21.17%
Old National Bancorp 18.93 0.28 1.50% 44.28%
Bank Ozk 39.71 1.24 3.22% 128.88%
Pacwest Bancorp 39.79 2.32 6.19% 147.30%
Prosperity Bancshares 75.16 1.00 1.35% 55.45%
People's United Financial 17.80 0.44 2.53% 62.41%
PNC 175.13 3.40 1.98% 77.08%
Pinnacle Financial Partners 86.62 1.82 2.15% 152.17%
Regions Financial 20.55 0.55 2.75% 126.07%
Signature Bank 239.27 20.04 9.14% 178.32%
SVB Financial 528.00 20.29 4.00% 215.22%
Synovus Financial 45.93 1.65 3.73% 176.52%
Sterling Bancorp 23.45 0.68 2.99% 130.58%
Texas Capital Bancshares 66.05 1.97 3.07% 200.09%
UMB Financial 92.22 1.49 1.64% 111.51%
Umpqua 17.88 0.41 2.35% 69.40%
US Bancorp 56.99 0.77 1.37% 71.40%
Western Alliance Bancorporation 101.08 4.16 4.29% 247.35%
Webster Financial 51.00 0.45 0.89% 120.59%
Wells Fargo 43.24 0.70 1.65% 61.34%
Wintrust Financial 75.50 2.15 2.93% 113.04%
Zions Bancorporation 53.65 1.30 2.48% 85.64%

Harga Hari Tahun
S&P 500 4167 38.48 0.93% 48.95%