FMS

41.46

Perubahan Harian:

0.26%

Tahunan:

13.34%

Harga Hari Tahun
Toray Industries 618.70 11.10 1.83% -15.55%
Asahi Kasei 1,021.50 1.50 0.15% -17.92%
Terumo 4,152.00 24.00 0.58% 7.31%
Addus HomeCare 104.37 3.31 3.28% 11.27%
Amedisys 253.64 8.03 3.27% 53.38%
Anthem 323.27 0.24 0.07% 12.91%
Baxter International 78.00 1.68 2.20% -5.43%
BioTelemetry 59.18 3.46 6.21% 26.70%
BioScrip 16.08 0.10 0.63% 399.38%
Cross Country Healthcare 9.03 0.14 1.57% -24.81%
Chemed 473.92 5.24 1.12% 9.53%
Cigna 217.65 4.26 2.00% 11.28%
Corvel 92.82 0.50 0.54% 14.64%
Community Health Systems 8.65 0.73 9.22% 159.76%
Quest Diagnostics 123.29 0.47 0.38% 16.15%
DaVita Healthcare Partners 109.30 3.88 3.68% 50.74%
Ensign 72.55 1.72 2.43% 71.39%
Fresenius Medical Care 41.46 0.11 0.26% 13.34%
Fresenius 37.59 0.26 0.70% -24.59%
GN Store Nord 474.00 -2.70 -0.57% 50.86%
HCA 157.68 4.93 3.23% 12.08%
Hikma Pharmaceutical 2,547.00 3.00 0.12% 34.80%
Humana 412.78 8.95 2.22% 19.57%
Laboratory Of America 198.85 2.21 1.12% 16.31%
LHC 200.88 5.23 2.67% 51.24%
Mednax 22.54 1.36 6.42% -11.19%
Koninklijke Philips 45.00 0.28 0.54% -3.18%
Providence Service 138.19 5.45 4.11% 139.21%
RadNet 19.68 0.75 3.96% 0.36%
Smith & Nephew PLC 1,522.50 31.00 2.08% -8.94%
Tenet Healthcare 34.58 1.66 5.04% 0.90%
UnitedHealth 349.89 1.21 0.35% 24.07%
William Demant Holding 216.50 0.10 0.05% 4.49%