First Midwest Bancorp - Harga Saham

FMBI

20.28

Perubahan Harian:

-1.12%

Tahunan:

51.51%

Harga Hari Tahun
Associated Banc 21.14 -0.16 -0.75% 51.00%
Bank Of America 39.64 -0.10 -0.25% 59.90%
Bancfirst 63.92 -0.75 -1.16% 62.15%
BankUnited 43.66 2.03 4.88% 108.00%
Bank of Hawaii 83.52 -1.16 -1.37% 34.62%
Boston Private Financial Hldg 14.57 -0.11 -0.75% 122.10%
First Busey 25.33 -0.28 -1.09% 38.87%
Citigroup 68.60 0.15 0.22% 29.56%
Cathay General Bancorp 39.52 -0.45 -1.13% 51.42%
Commerce Bancshares 73.36 -0.03 -0.04% 20.56%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Columbia Banking System 39.40 -0.75 -1.87% 40.76%
Canadian Western Bank 35.03 -0.37 -1.05% 40.91%
East West Bancorp 69.39 -0.05 -0.07% 87.24%
First Bancorp FBP 11.80 -0.21 -1.71% 118.83%
First Financial Bancorp 24.21 -0.33 -1.34% 80.34%
First Interstate BancSystem 42.41 -0.69 -1.60% 38.01%
First Midwest Bancorp 20.28 -0.23 -1.12% 51.51%
First Republic Bank 182.59 -0.88 -0.48% 68.21%
First Merchants 42.58 -0.44 -1.02% 60.38%
Fulton Financial 16.03 -0.10 -0.62% 53.69%
Glacier Bancorp 55.52 -0.50 -0.89% 58.40%
Horizon Bancorp 17.10 -0.39 -2.23% 66.99%
Home Bancshares 25.08 -0.28 -1.10% 64.57%
Investors Bancorp 14.41 -0.05 -0.35% 75.52%
Lakeland Financial 61.08 -0.01 -0.02% 37.51%
Old National Bancorp 18.02 -0.27 -1.48% 32.06%
Pacwest Bancorp 41.16 -0.55 -1.32% 109.36%
Renasant 40.28 -0.67 -1.64% 66.24%
Banco Santander 3.27 -0.01 -0.42% 46.18%
Stock Yards Bancorp 51.02 -0.45 -0.87% 33.42%
Trustmark 31.00 -0.36 -1.14% 29.60%
Atlantic Union Bankshares Coorporation 36.54 -0.43 -1.16% 56.59%
United Bankshares 37.13 -0.38 -1.01% 39.06%
UMB Financial 91.74 -1.23 -1.32% 74.31%
Western Alliance Bancorporation 93.90 -0.46 -0.49% 143.01%
Wintrust Financial 76.45 -0.43 -0.56% 68.39%

Harga Hari Tahun
NASDAQ 14158 16.85 0.12% 39.75%
US2000 2272 -13.91 -0.61% 57.86%