FJDHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDJPY	53.0276		0.0003	0.001%	5.18%	2021-12-03
FJDCHF	0.4314		-0.0006	-0.13%	-0.25%	2021-12-03
FJDUSD	0.4701		0.0010	0.22%	-3.17%	2021-12-03


EURUSD	1.12820	0.0001	-0.01%
GBPUSD	1.32657	0.0005	0.04%
AUDUSD	0.70540	0.0008	0.12%
NZDUSD	0.67460	0.0004	-0.06%
BTCUSD	50,696	141	0.28%
USDJPY	113.55	0.0740	0.07%
USDCNY	6.37100	0.0035	-0.05%
USDCHF	0.92513	0.0002	-0.02%
USDCAD	1.27476	0.0014	-0.11%
USDMXN	21.2371	0.0057	-0.03%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2785	0.2565	0.35%
DXY	96.292	0.0364	-0.04%


US30	35,307	82	0.23%
US500	4,601.29	10	0.21%
USNDX	15,875	29	0.18%
JP225	28,269	342	1.22%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,293	48	0.66%
SHANGHAI	3,611	22	0.60%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Minyak Mentah	70.1400	0.67	0.96%
Brent	73.6300	0.55	0.75%
Gas Alam	3.7100	0.05	1.45%
Bensin	2.0616	0.02	0.90%
Minyak Pemanas	2.1848	0.01	0.63%
Emas	1,779.07	0.96	0.05%
Perak	22.306	0.05	-0.21%
Tembaga	4.3210	0.02	-0.37%
Kedelai	1,262.7500	1.50	0.12%
Gandum	798.2500	1.25	0.16%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	79.00	1.84%
Bijih Besi	99.00	0.00	0.00%
Kayu	936.70	30.00	3.31%


Amerika Serikat	1.4478	0.015	0.02%
Inggris Raya	0.7350	0.001	-0.01%
Jepang	0.0540	0.015	0.02%
Australia	1.6190	0.015	0.02%
Jerman	-0.3870	0.009	0.00%
Brazil	11.0650	0.000	0.00%
Rusia	8.5200	0.100	0.15%
India	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Prancis	-0.0320	0.008	0.00%
Afrika Selatan	9.4750	0.125	-0.13%
Tiongkok	2.8300	0.088	-0.09%
Swiss	-0.3030	0.020	-0.02%