Experian - Harga Saham

Harga Saham
3,262.50
Perubahan Harian
21.50 0.66%
Bulanan
-6.84%
Tahunan
14.88%
Q2 Perkiraan
3,366.96
Harga Chg Hari Tahun Tanggal
ADEN Adecco 31.08 -0.66 -2.08% -3.45% 2024-04-23
ADYEN Adyen 1,395.60 14.20 1.03% -3.51% 2024-04-23
AHT Ashtead 5,708.00 146.00 2.62% 22.25% 2024-04-23
AMS Amadeus IT 58.66 0.92 1.59% -6.89% 2024-04-23
ATO Atos 1.93 0.01 0.70% -82.33% 2024-04-23
BAB Babcock International 513.00 2.00 0.39% 69.87% 2024-04-23
BNZL Bunzl 3,054.00 4.00 0.13% -5.30% 2024-04-23
BVI Bureau Veritas 27.22 -0.10 -0.37% 2.64% 2024-04-23
CPG Compass 2,219.50 -11.50 -0.52% 7.02% 2024-04-23
CPI Capita 13.02 -0.22 -1.66% -62.37% 2024-04-23
DCC DCC 5,490.00 -25.00 -0.45% 13.59% 2024-04-23
DLE Datalex 0.47 0 0% -14.55% 2024-04-22
DPW Deutsche Post 39.09 0.44 1.13% -10.54% 2024-04-23
EDEN Edenred 45.27 0.38 0.84% -21.96% 2024-04-23
EFX Equifax 222.50 3.62 1.65% 10.73% 2024-04-23
ERF Eurofins Scientific SE 61.52 1.24 2.06% 0.85% 2024-04-23
EXPN Experian 3,262.50 21.50 0.66% 14.88% 2024-04-23
FERG Ferguson 16,970.00 135.00 0.80% 53.30% 2024-04-23
IDR Indra Sistemas 18.19 0.22 1.22% 47.89% 2024-04-23
IMCD IMCD 154.60 3.10 2.05% 5.49% 2024-04-23
INF Informa 805.90 8.90 1.12% 13.06% 2024-04-23
ISS ISS 130.10 1.00 0.77% -8.38% 2024-04-23
ITRK Intertek 5,000.00 16.00 0.32% 20.74% 2024-04-23
RAND Randstad 45.46 -3.04 -6.27% -11.83% 2024-04-23
REL Relx 3,357.50 9.50 0.28% 23.48% 2024-04-23
RTO Rentokil Initial 425.50 -1.00 -0.23% -30.75% 2024-04-23
SECUB Securitas 113.30 1.90 1.71% 24.53% 2024-04-23
SGSN SGS 81.80 -0.44 -0.54% -0.87% 2024-04-23
SRP Serco 180.10 -1.30 -0.72% 17.25% 2024-04-23
SW Sodexo 78.25 -0.20 -0.25% -19.99% 2024-04-23
TEP Teleperformance SE 90.02 -0.30 -0.33% -56.39% 2024-04-23
WKL Wolters Kluwer 142.05 0.70 0.50% 16.05% 2024-04-23

Harga Hari Tahun Tanggal
UKX GB100 8041 16.83 0.21% 1.62% 2024-04-23