EURHRV - Harga Saham

Kurs

7.5026

Perubahan Harian:

-0.0149 -0.20%

Tahunan:

-0.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURUSD	1.1816		0.0012	0.11%	0.82%	2021-07-27
EURGBP	0.8512		-0.0027	-0.31%	-6.13%	2021-07-27
EURAUD	1.6050		0.0066	0.42%	-1.94%	2021-07-27
EURNZD	1.6976		0.0120	0.71%	-3.52%	2021-07-27
EURJPY	129.7070		-0.5260	-0.40%	5.32%	2021-07-27
EURCHF	1.0807		-0.0002	-0.02%	0.46%	2021-07-27
EURCAD	1.4889		0.0084	0.57%	-5.04%	2021-07-27
EURSEK	10.1900		0.0091	0.09%	-0.92%	2021-07-27
EURHKD	9.1972		0.0157	0.17%	1.25%	2021-07-27
EURSGD	1.6076		0.0048	0.30%	-0.53%	2021-07-27

	Realisasi	Chg	%Chg
EURUSD	1.18180	0.0015	0.12%
GBPUSD	1.38821	0.0059	0.43%
AUDUSD	0.73628	0.0022	-0.29%
BTCUSD	38,520.70	1,229	3.30%
NZDUSD	0.69609	0.0041	-0.58%
USDJPY	109.76	0.5740	-0.52%
USDCNY	6.52583	0.0444	0.69%
USDCHF	0.91441	0.0012	-0.13%
USDCAD	1.26003	0.0057	0.45%
USDMXN	19.9737	0.0675	-0.34%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.468	0.1812	-0.20%
[+]

	Realisasi	Chg	%Chg
US30	34,991	153	-0.43%
US500	4,394.73	28	-0.62%
USNDX	14,924	202	-1.33%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8900	0.02	-0.03%
Brent	74.6800	0.18	0.24%
Natural gas	3.9530	0.15	-3.63%
Gasoline	2.3263	0.02	0.78%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.63	2.37	0.13%
Silver	24.711	0.45	-1.80%
Copper	4.5610	0.03	-0.61%
Soybeans	1,418.0000	5.25	0.37%
Wheat	667.0000	10.00	-1.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1730	0.019	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]