ETHHRV - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURETH	0.0004		0.00001	1.32%	-91.81%	2021-09-28
GBPETH	0.0005		0.00001	1.18%	-91.28%	2021-09-28
AUDETH	0.0003		0.000003	1.28%	-86.72%	2021-09-28
NZDETH	0.0002		0.000002	0.96%	-86.17%	2021-09-28
ETHJPY	322,873.4600		-3,767.8286	-1.15%	779.97%	2021-09-28
ETHCHF	2,690.9795		-33.6749	-1.24%	676.95%	2021-09-28
ETHCAD	3,665.3017		-50.9334	-1.37%	621.63%	2021-09-28
ETHSEK	25,315.2363		-307.4159	-1.20%	662.54%	2021-09-28
ETHUSD	2,828.7800		-114.1199	-3.88%	687.76%	2021-09-28
ETHHKD	22,570.3421		-333.5121	-1.46%	740.07%	2021-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16823	0.0012	-0.11%
GBPUSD	1.35395	0.0164	-1.20%
AUDUSD	0.72367	0.0044	-0.60%
BTCUSD	41,397.70	792	-1.88%
NZDUSD	0.69548	0.0053	-0.75%
USDJPY	111.45	0.4590	0.41%
USDCNY	6.46378	0.0037	0.06%
USDCHF	0.92905	0.0032	0.35%
USDCAD	1.26860	0.0058	0.46%
USDMXN	20.3419	0.2416	1.20%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4322	0.0408	0.76%
USDRUB	72.9363	0.3780	0.52%
DXY	93.726	0.3430	0.37%
[+]

	Realisasi	Chg	%Chg
US30	34,333	535	-1.53%
US500	4,359.52	83	-1.88%
USNDX	14,812	393	-2.58%
JP225	30,184	56	-0.19%
GB100	7,020	44	-0.62%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,582	550	-2.11%
ES35	8,772	231	-2.57%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,152	312	-1.52%
[+]

	Realisasi	Chg	%Chg
Apple	142.28	3.08	-2.12%
Tesla	784.17	7.19	-0.91%
Microsoft	285.69	8.45	-2.87%
Amazon	3,307.05	97.81	-2.87%
Facebook	341.28	12.30	-3.48%
Alibaba	150.60	0.44	0.29%
Visa	225.04	4.56	-1.99%
JPMorgan Chase	166.50	0.48	-0.29%
Intel	54.15	0.51	-0.93%
Johnson & Johnson	162.59	0.58	-0.36%
Procter & Gamble	139.69	1.95	-1.38%
Exxon Mobil	60.00	0.71	1.20%
3M	180.24	1.50	-0.83%
Goldman Sachs	390.29	9.52	-2.38%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.1400	0.30	-0.40%
Brent	78.9700	0.56	-0.70%
Gas Alam	5.7710	0.07	1.14%
Bensin	2.2025	0.02	-0.95%
Minyak Pemanas	2.2841	0.01	-0.52%
Emas	1,737.52	12.34	-0.70%
Perak	22.470	0.18	-0.79%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,277.0000	10.50	-0.82%
Gandum	710.5000	11.75	-1.63%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	618.90	23.10	-3.60%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5270	0.036	0.04%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4650	0.047	0.05%
Jerman	-0.1950	0.031	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1540	0.035	0.04%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Belanda	-0.0720	0.182	0.18%
[+]