Electronic Arts EA - Harga Saham

Harga Saham
125.70
Perubahan Harian
-0.71 -0.56%
Bulanan
-5.46%
Tahunan
-1.94%
Q2 Perkiraan
130.14
Harga Hari Tahun Tanggal
6758 Sony 12,760.00 95.00 0.75% 3.66% 2024-04-18
700 Tencent Holdings 304.40 3.60 1.20% -14.78% 2024-04-18
AMZN Amazon 179.48 -1.94 -1.07% 72.08% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CBS Paramount Global 11.03 0.23 2.08% -51.13% 2024-04-18
DIS Walt Disney 112.85 -0.24 -0.21% 11.81% 2024-04-18
DISCA Warner Bros Discovery 8.32 0.08 0.91% -41.73% 2024-04-18
EA Electronic Arts EA 125.70 -0.71 -0.56% -1.94% 2024-04-18
EBAY eBay 50.13 0.61 1.23% 13.82% 2024-04-18
EXPE Expedia 128.18 -0.60 -0.47% 34.46% 2024-04-18
FB Meta 502.31 7.44 1.50% 130.53% 2024-04-18
GME GameStop 10.34 0.02 0.15% -51.50% 2024-04-18
HAS Hasbro 54.73 -0.06 -0.11% 4.25% 2024-04-18
MSFT Microsoft 405.31 -7.31 -1.77% 40.51% 2024-04-18
MTCH Match 32.43 0.13 0.40% -7.91% 2024-04-18
NFLX Netflix 608.70 -5.69 -0.93% 82.41% 2024-04-18
NTES NetEase 92.52 2.53 2.81% 1.46% 2024-04-18
SNAP Snap 11.57 0.38 3.40% 5.33% 2024-04-18
SNE Sony 81.94 0.31 0.38% -9.93% 2024-04-18
TTWO Take Two Interactive Software 141.35 -1.99 -1.39% 14.59% 2024-04-18
UBI Ubisoft Entertainment 21.11 -0.06 -0.28% -15.32% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 5015 -6.82 -0.14% 20.72% 2024-04-18
CCMP USND 15624 -58.99 -0.38% 28.52% 2024-04-18
NDX US100 17418 -75.83 -0.43% 33.07% 2024-04-18