CXP

14.08

Perubahan Harian:

1.22%

Tahunan:

-30.33%

Harga Hari Tahun
Aimco 39.21 1.63 4.34% -25.10%
Allied Properties REIT 40.43 -0.39 -0.96% -23.62%
AvalonBay Communities 167.45 0.86 0.52% -20.72%
Brandywine Realty 11.38 0.28 2.52% -24.98%
Boston Properties 99.83 1.67 1.70% -27.06%
Mack Cali Realty 10.71 -0.04 -0.29% -49.19%
Camden Property 84.85 -0.06 -0.06% -22.41%
Cousins Properties 30.31 0.40 1.20% -24.40%
Columbia Property 14.08 0.17 1.22% -30.33%
Physicians Realty 17.21 0.21 1.21% -9.56%
Duke Realty 35.84 0.60 1.58% 3.46%
Dream Office REIT 21.49 0.39 1.85% -29.45%
EPR Properties 37.01 1.26 3.50% -46.89%
Equity Commonwealth 26.25 -0.04 -0.15% -19.43%
Equity Residential 58.01 1.08 1.86% -30.53%
Empire State Realty 9.28 0.23 2.54% -32.61%
Essex Property 246.65 0.77 0.31% -19.06%
Extra Space Storage 113.63 1.09 0.97% 8.62%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Highwoods Properties 35.15 0.70 1.83% -25.98%
Hudson Pacific Properties 26.77 0.77 2.96% -24.38%
Healthcare Realty 25.25 0.08 0.27% -22.95%
Healthcare Of America 26.03 -0.36 -1.36% -13.20%
Kilroy Realty 60.56 0.57 0.93% -26.81%
Lexington Realty 9.90 0.17 1.67% -9.42%
Mid-America Apartment Communities 124.32 -1.70 -1.35% -6.99%
Monmouth Real Estate Investment 14.35 -0.03 -0.20% -6.15%
National Health Investors 65.66 0.99 1.53% -18.28%
Piedmont Office Realty 16.04 0.38 2.43% -26.69%
Paramount Group 9.40 0.13 1.41% -30.01%
ProLogis 99.50 0.28 0.28% 10.54%
Public Storage 224.94 1.04 0.46% 7.61%
Sabra Health Care Reit 17.05 0.55 3.34% -21.32%
SL Green Realty 58.47 0.57 0.98% -30.65%
UDR 38.24 0.23 0.58% -18.26%
VEREIT 7.11 0.10 1.41% -25.63%
Vornado Realty 38.81 0.34 0.87% -38.76%
Ventas 48.04 0.13 0.27% -17.00%
Welltower Inc 63.85 0.87 1.38% -23.28%
W. P. Carey 70.08 0.94 1.36% -13.99%
Washington Real Estate Investment 23.23 0.23 0.99% -24.16%