CXO

63.37

Perubahan Harian:

-1.80%

Tahunan:

-12.67%

Harga Hari Tahun
Apache 14.09 0.07 0.50% -38.44%
Antero Resources 4.33 -0.06 -1.37% 106.19%
Bonanza Creek Energy 25.00 0.63 2.59% 39.35%
Berry Petroleum Corp 4.23 -0.08 -1.86% -44.78%
Continental Resources 17.20 0.07 0.40% -45.91%
Consol Energy 9.77 -0.22 -2.20% 41.39%
Cabot Oil Gas 17.77 -0.26 -1.44% 11.48%
ConocoPhillips 43.63 -0.78 -1.76% -27.21%
Callon Petroleum 10.29 0.16 1.58% 170.08%
Comstock Resources 5.10 -0.02 -0.39% -22.49%
Chevron 92.14 -3.48 -3.64% -21.34%
Concho Resources 63.37 -1.16 -1.80% -12.67%
Devon Energy 15.12 -0.18 -1.18% -30.93%
Ovintiv Inc. 13.73 0.25 1.85% -31.69%
EOG Resources 53.00 -1.42 -2.61% -25.25%
Ep Energy 0.03 0 0% 122.22%
EQT 15.40 -0.57 -3.57% 76.40%
Diamondback Energy 45.39 -1.75 -3.71% -41.31%
Gulfport Energy 0.14 -0.01 -4.62% -94.70%
Hess 52.58 -1.06 -1.98% -15.32%
Kosmos Energy 1.96 0 0% -68.59%
Laredo Petroleum 12.94 1.19 10.13% 470.04%
Marathon Oil 6.43 -0.02 -0.31% -44.81%
Matador Resources 11.51 -0.15 -1.29% -20.78%
Murphy Oil 11.34 -0.09 -0.79% -50.72%
National Fuel Gas 42.57 -0.59 -1.37% -6.91%
Occidental Petroleum 16.72 -0.06 -0.36% -56.85%
PDC Energy 18.45 -0.40 -2.12% -22.45%
Parsley Energy 13.79 -0.12 -0.86% -9.16%
Pioneer Natural Resources 109.96 -1.39 -1.25% -15.53%
QEP Resources 1.78 0.01 0.57% -46.71%
Range Resources 7.93 -0.06 -0.75% 117.86%
SM Energy 4.62 0.08 1.74% -47.26%
Southwestern Energy 3.26 -0.09 -2.69% 67.18%
Whiting Petroleum 22.35 0.73 3.38% -91.20%
WPX Energy 7.74 -0.12 -1.53% -23.59%
Cimarex Energy 37.99 -0.80 -2.06% -17.75%
Exxon Mobil 40.81 -1.17 -2.79% -40.60%

Harga Hari Tahun
S&P 500 3626 -4.65 -0.13% 15.34%