Seng - Kontrak Berjangka - Harga - Perkiraan


Zinc
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Minyak Mentah 64.9981 1.26 -1.90% 58.8800 55.6800 52.6600 49.8000
Brent 73.3738 1.49 -1.99% 76.3436 74.3533 72.0823 71.3830
Gas Alam 3.0140 0.04 1.48% 2.4900 2.2600 2.0600 1.8700
Bensin 2.0100 0.01 -0.73% 1.7800 1.6300 1.4900 1.3600
Minyak Pemanas 2.0707 0.03 -1.54% 1.8600 1.7600 1.6600 1.5700
Etanol 1.4091 0.01 0.43% 1.3000 1.2200 1.1500 1.0900
Naphtha 627.64 2.11 -0.34% 552.25 524.02 497.25 471.82
Propane 0.87 0.00 -0.18% 0.71 0.66 0.61 0.56
Uranium 23.0000 0.15 -0.65% 19.4100 17.9400 16.5800 15.3200

Logam Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Emas 1,265.59 2.65 -0.21% 1,288.74 1,290.13 1,290.40 1,290.41
Perak 16.2684 0.03 0.16% 16.3122 16.3250 16.2953 16.2924
Platina 860.74 6.26 -0.72% 897.49 903.44 917.21 924.60
Palladium 961.30 2.70 -0.28% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,260.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agricultural Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Kedelai 885.7071 4.50 -0.51% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Gandum 495.3828 6.75 1.38% 522.0662 520.2776 522.1847 522.1293
Kapas 83.13 0.08 -0.10% 80.00 80.00 78.00 75.00
Beras 12.7510 0.09 0.71% 11.5000 11.0000 12.0000 12.5000
Cheese 1.6260 0.00 -0.06% 1.3700 1.3100 1.2500 1.5500
Palm Oil 2,254.00 7.00 -0.31% 2,650.00 2,600.00 2,500.00 2,300.00
Milk 15.27 0.05 -0.33% 12.57 11.99 11.43 13.92
Karet 161.10 0.30 0.19% 175.56 177.80 178.73 177.78
Canola 521.80 2.40 0.46% 650.00 580.00 500.00 480.00
Jus Jeruk 160.15 3.20 2.04% 114.50 105.08 96.43 139.73
Kopi 113.30 0.35 -0.31% 122.00 120.00 120.00 130.00
Gula 11.99 0.10 0.84% 12.50 12.50 12.00 13.00
Biji Coklat 2,502.00 66.00 -2.57% 2,750.00 2,650.00 3,000.00 2,600.00
Biji Gandum 240.7849 2.00 0.84% 248.0780 248.9171 248.6571 249.1567
Wol 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Tea 2.61 0.00 0.00% 3.20 3.20 3.30 3.20
Kayu 525.50 6.50 -1.22% 480.00 490.00 500.00 480.00
Jagung 356.8672 2.25 0.64% 388.4925 383.0654 379.2176 379.3884

Livestock Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Sapi Hidup 108.8695 0.25 -0.23% 105.1700 99.4600 94.0800 88.9800
Hogs Ramping 79.9661 0.18 -0.22% 47.1800 42.8700 38.9500 35.3900
Daging Sapi 9.83 0.10 -1.01% 9.45 9.27 9.10 8.93
Poultry 4.34 0.03 -0.69% 2.90 2.76 2.63 2.50
Feeder Sapi 148.5027 1.03 -0.69% 123.6600 117.4200 111.5100 105.8800

Industri Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Tembaga 3.0288 0.01 -0.46% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,082.00 46.00 -1.47% 2,461.80 2,203.85 1,972.85 1,766.05
Baja 4,140.00 17.00 -0.41% 3,146.64 2,758.20 2,417.51 2,118.82
Batubara 106.25 1.55 -1.44% 87.59 83.13 78.89 74.86
Kobalt 80,250 250.00 0.31% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 65.01 0.00 0.00% 48.10 43.20 43.20 74.88
Timah 2,385.50 12.00 -0.50% 2,293.00 2,293.00 2,293.00 2,293.00
Aluminium 2,166.00 5.00 -0.23% 2,320.90 2,342.16 2,351.00 2,353.16
Timah 20,650.00 275.00 1.35% 20,613.94 20,473.04 20,342.49 20,270.85
Seng 2,995.00 7.00 -0.23% 3,128.46 3,117.92 3,096.45 3,090.20
Nikel 14,893.00 327.00 2.25% 10,122.00 10,122.00 10,122.00 10,122.00
Molibdenum 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Bijih Besi 66.50 1.00 -1.48% 59.65 54.74 50.24 46.10
Soda Ash 2,087.14 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 126.36 1.18 0.94% 125.00 120.00 130.00 120.00

INDEX Harga Hari Q2/18 Q3/18 Q4/18 Q1/19
Baltik - Kering 1,373.00 46.00 -3.24% 900.40 829.77 764.80 704.81
Crb - Indeks 199.70 1.20 0.60% 191.89 186.83 181.90 177.09
Lme Indeks 3,282.10 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,676.73 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14