Seng - Kontrak Berjangka - Harga - Perkiraan



Energi Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Minyak Mentah 70.6157 0.04 -0.06% 69.8700 66.1900 62.7100 59.4100
Brent 78.7792 0.07 -0.09% 73.8612 70.0119 66.3652 62.9056
Gas Alam 2.9728 0.00 0.07% 2.6281 2.3970 2.1864 1.9942
Bensin 2.0123 0.00 -0.08% 1.9367 1.7695 1.6164 1.4769
Minyak Pemanas 2.2254 0.01 -0.31% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2485 0.01 -1.11% 1.3284 1.2576 1.1907 1.1275
Naphtha 671.05 2.15 -0.32% 623.00 595.29 568.82 543.46
Propane 1.05 0.01 -0.54% 0.88 0.82 0.75 0.70
Uranium 27.4500 0.10 0.37% 21.3045 19.7760 18.3600 17.0427

Logam Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Emas 1,200.11 8.86 -0.73% 1,226.85 1,197.44 1,168.65 1,140.62
Perak 14.2747 0.00 0.02% 15.3526 14.7050 14.0847 13.4900
Platina 827.70 4.28 -0.51% 808.86 778.70 749.63 721.65
Palladium 1,048.50 1.50 -0.14% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,500.00 60.00 2.46% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Kedelai 849.7500 0.50 -0.06% 815.0000 782.0000 750.0000 720.0000
Gandum 523.5364 0.46 -0.09% 520.0000 480.0000 450.0000 400.0000
Kapas 79.28 0.21 0.27% 80.00 78.00 75.00 76.73
Beras 9.9225 0.05 0.48% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,116.00 2.00 -0.09% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.6550 0.01 -0.30% 1.5500 1.4900 1.4300 1.3800
Milk 16.14 0.00 0.00% 14.60 13.90 13.30 12.70
Karet 145.00 0.20 -0.14% 160.00 180.00 200.00 220.00
Jus Jeruk 147.25 0.15 -0.10% 155.00 140.00 135.00 130.00
Kopi 99.90 0.15 0.15% 95.00 90.00 100.00 116.30
Biji Gandum 250.7500 1.75 0.70% 280.0000 250.0000 240.0000 240.0000
Wol 2,081.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.56 0.00 0.00% 3.20 3.30 3.20 3.15
Biji Coklat 2,167.00 34.00 -1.54% 2,350.00 2,200.00 2,500.00 2,550.00
Kayu 342.00 3.00 -0.87% 490.00 500.00 520.00 500.00
Canola 489.70 0.60 0.12% 560.00 540.00 480.00 475.00
Gula 10.84 0.04 0.37% 11.00 12.00 13.00 12.40
Jagung 357.2358 5.00 1.42% 330.0000 350.0000 320.0000 320.0000

Livestock Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Sapi Hidup 113.2475 0.80 0.71% 100.0630 94.0592 88.4174 83.1055
Hogs Ramping 60.4088 0.84 -1.37% 74.0380 65.4730 57.8958 51.1978
Feeder Sapi 157.0270 1.25 0.80% 145.5878 138.7118 132.1720 125.9378
Daging Sapi 10.20 0.06 0.59% 9.18 8.96 8.75 8.54
Poultry 4.33 0.00 0.00% 3.31 2.95 2.62 2.33

Industri Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Tembaga 2.8296 0.10 3.79% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,692.00 50.00 1.37% 2,857.23 2,567.21 2,306.77 2,072.41
Baja 4,572.00 19.00 0.42% 3,559.30 3,143.40 2,776.27 2,452.26
Batubara 111.95 0.50 0.45% 107.38 102.35 97.57 92.99
Kobalt 63,000 0.00 0.00% 70,878 67,208 63,724 60,428
Timah 2,008.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,043.00 17.00 0.84% 1,984.94 1,879.50 1,779.72 1,685.18
Timah 18,960.00 90.00 0.48% 19,068.04 18,426.78 17,807.23 17,209.38
Seng 2,455.00 21.00 0.86% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 12,420.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdenum 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Bijih Besi 69.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 127.53 1.20 0.95% 118.96 113.76 108.79 104.04

INDEX Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Lme Indeks 2,916.50 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,773.68 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78
Baltik - Kering 1,413.00 17.00 1.22% 1,338.58 1,214.01 1,100.95 998.51
Crb - Indeks 199.21 0.83 0.42% 197.14 192.02 187.02 182.16