Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Timah - Kontrak Berjangka - Harga
1960-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
138.00
-3.75
-2.65%
7.02%
-27.37%
2024-04-22
Aspal
3,700.00
-5.00
-0.14%
1.40%
-0.27%
2024-04-23
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-22
Timah
2,155.50
-10.50
-0.48%
8.11%
-0.96%
2024-04-23
Aluminium
2,610.00
-56.00
-2.10%
12.21%
9.62%
2024-04-23
Timah
35,582.00
1603
4.72%
30.67%
32.08%
2024-04-19
Seng
2,777.50
-50.50
-1.79%
11.30%
4.03%
2024-04-23
Nikel
19,037.50
-636
-3.24%
13.86%
-22.30%
2024-04-23
Molibdenum
455.00
0
0%
-0.0004%
-35.14%
2024-04-23
Palladium
1,002.00
-15.00
-1.47%
-0.29%
-34.74%
2024-04-23
galium
2,195.00
0
0%
4.77%
20.27%
2024-04-23
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-23
Mangan
31.75
0.50
1.60%
4.96%
-0.78%
2024-04-23
indium
2,125.00
100
4.94%
3.41%
42.14%
2024-04-23
Soda - Abu
1,940.00
20.00
1.05%
-2.02%
-27.34%
2024-04-23
Neodymium
490,000.00
0
0%
12.00%
-17.65%
2024-04-23
telurium
595.00
0
0%
4.39%
-0.83%
2024-04-23
Rhodium
4,740.00
25
0.53%
0.85%
-40.00%
2024-04-19
Timah - Kontrak Berjangka - Harga
Tin adalah logam berwarna perak yang mudah dibentuk dan digunakan utamanya dalam produksi bahan solder dan untuk melapisi logam lain agar tidak terkena korosi. Tin banyak digunakan dalam industri lingkungan dan keberlanjutan, terutama dalam instalasi fotovoltaik, kendaraan listrik, dan elektronik. Produsen terbesar tin adalah China, Malaysia, Indonesia, Peru, Thailand, Bolivia, dan Myanmar. Perdagangan Tin Futures tersedia di London Metal Exchange (LME). Kontrak standar memiliki berat 5 ton. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Timah - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
35582.00
33979.00
200800.00
2162.75
1960 - 2024
USD / MT
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
81.546
1.30
-1.57%
Brent
86.731
0.27
-0.31%
Gas Alam
1.7946
0.00
0.20%
Bensin
2.6641
0.02
-0.79%
Minyak Pemanas
2.5439
0.03
-0.99%
Emas
2301.76
31.99
-1.37%
Perak
26.887
0.42
-1.55%
Tembaga
4.4255
0.05
-1.13%
Kedelai
1163.25
2.75
0.24%
Gandum
579.02
8.48
-1.44%
Batubara
138.00
3.75
-2.65%
Baja
3558.00
27.00
-0.75%
Bijih Besi
108.62
0.37
0.34%
Gas TTF
29.45
0.30
1.01%
Kayu
514.19
6.21
1.22%
EURUSD
1.06554
0.0002
0.02%
GBPUSD
1.23506
0.0001
0.01%
AUDUSD
0.64511
0.0000
-0.01%
NZDUSD
0.59089
0.0012
-0.20%
USDJPY
154.808
0.0050
0.00%
USDCNY
7.26579
0.0145
0.20%
USDCHF
0.91212
0.0003
0.03%
USDCAD
1.37056
0.0006
0.04%
USDMXN
17.1111
0.0257
-0.15%
USDINR
83.3415
0.0445
-0.05%
USDBRL
5.16750
0.0012
0.02%
USDRUB
93.3234
0.1466
-0.16%
USDKRW
1377.91
0.5200
0.04%
USDTRY
32.6020
0.0394
0.12%
DXY
106.115
0.0022
0.00%
US500
5027.54
17
0.34%
US30
38340
100
0.26%
US100
17271
60
0.35%
JP225
37641
202
0.54%
GB100
8085
61
0.76%
DE40
18097
236
1.32%
FR40
8100
59
0.74%
IT40
34517
792
2.35%
ES35
11053
162
1.49%
ASX200
7691
42
0.54%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3469
10
-0.28%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Amerika Serikat
4.6250
0.015
0.01%
Inggris Raya
4.2110
0.007
0.01%
Jepang
0.8860
0.000
0.00%
Australia
4.3120
0.021
-0.02%
Jerman
2.4795
0.006
-0.01%
Brazil
11.4480
0.002
0.00%
Rusia
14.1500
0.020
0.02%
India
7.1690
0.023
-0.02%
Kanada
3.7820
0.004
0.00%
Italia
3.7980
0.020
-0.02%
Prancis
2.9710
0.012
-0.01%
Afrika Selatan
11.0000
0.026
-0.03%
Tiongkok
2.2440
0.013
-0.01%
Swiss
0.6970
0.004
0.00%
Chili
6.1800
0.030
-0.03%
Bitcoin
66098
1,068
1.64%
Ether
3203.67
55.3700
1.76%
Binance
608.0
3.2000
0.53%
Cardano
0.51626
0.0005
-0.10%
Solana
154.7900
2.4900
-1.58%
Ripple
0.53486
0.0100
1.91%
Polkadot
7.39
0.0953
-1.27%
Avalanche
38.39
0.8100
-2.07%
Polygon
0.73
0.0158
-2.12%
Cosmos
8.76
0.1541
-1.73%
Dai
0.99995
0.0001
0.01%
Litecoin
84.920
0.6700
0.80%
Uniswap
7.97
0.2584
-3.14%
Algorand
0.19
0.0021
-1.08%
Bitcoin Cash
510.50
11.8900
-2.28%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now