Beras - Kontrak Berjangka - Harga - Perkiraan



Energi Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Minyak Mentah 71.7368 0.28 -0.39% 69.8700 66.1900 62.7100 59.4100
Brent 81.3653 0.15 -0.18% 73.8612 70.0119 66.3652 62.9056
Gas Alam 3.2569 0.02 0.46% 2.6281 2.3970 2.1864 1.9942
Bensin 1.9735 0.00 -0.02% 1.9367 1.7695 1.6164 1.4769
Minyak Pemanas 2.3397 0.00 -0.06% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2840 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 683.07 4.14 0.61% 623.00 595.29 568.82 543.46
Propane 1.02 0.01 1.41% 0.88 0.82 0.75 0.70
Uranium 27.6500 0.20 0.73% 21.3045 19.7760 18.3600 17.0427

Logam Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Emas 1,223.80 2.27 0.19% 1,226.85 1,197.44 1,168.65 1,140.62
Perak 14.7216 0.05 0.34% 15.3526 14.7050 14.0847 13.4900
Platina 840.30 3.30 0.39% 808.86 778.70 749.63 721.65
Palladium 1,079.40 0.40 0.04% 893.18 844.43 798.32 754.67
Manganese 40.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,500.00 15.00 -0.60% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Kedelai 884.5588 0.25 0.03% 815.0000 782.0000 750.0000 720.0000
Gandum 520.9259 3.00 -0.57% 520.0000 480.0000 450.0000 400.0000
Kapas 78.27 0.06 -0.08% 80.00 78.00 75.00 76.73
Beras 10.8700 0.02 -0.14% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5790 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,155.00 15.00 0.70% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.62 0.02 0.13% 14.60 13.90 13.30 12.70
Wol 2,023.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.29 0.00 0.00% 3.20 3.30 3.20 3.15
Jus Jeruk 143.40 1.70 -1.17% 155.00 140.00 135.00 130.00
Kayu 340.70 0.80 0.24% 490.00 500.00 520.00 500.00
Karet 157.80 1.10 0.70% 160.00 180.00 200.00 220.00
Gula 13.34 0.09 0.68% 11.00 12.00 13.00 12.40
Kopi 118.25 0.60 0.51% 95.00 90.00 100.00 116.30
Canola 502.30 9.80 1.99% 560.00 540.00 480.00 475.00
Biji Coklat 2,205.00 11.00 0.50% 2,350.00 2,200.00 2,500.00 2,550.00
Biji Gandum 300.5187 1.75 -0.58% 280.0000 250.0000 240.0000 240.0000
Jagung 375.1344 0.50 0.13% 330.0000 350.0000 320.0000 320.0000

Livestock Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Sapi Hidup 112.3237 0.35 -0.31% 100.0630 94.0592 88.4174 83.1055
Daging Sapi 10.33 0.02 0.19% 9.18 8.96 8.75 8.54
Poultry 4.40 0.03 0.69% 3.31 2.95 2.62 2.33
Hogs Ramping 56.7635 0.13 -0.22% 74.0380 65.4730 57.8958 51.1978
Feeder Sapi 153.8342 0.23 -0.15% 145.5878 138.7118 132.1720 125.9378

Industri Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Tembaga 2.7838 0.01 0.43% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,726.00 12.00 -0.32% 2,857.23 2,567.21 2,306.77 2,072.41
Baja 4,511.00 189.00 -4.02% 3,559.30 3,143.40 2,776.27 2,452.26
Kobalt 61,750 0.00 0.00% 70,878 67,208 63,724 60,428
Batubara 108.42 0.35 0.32% 107.38 102.35 97.57 92.99
Timah 2,051.50 41.50 -1.98% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,034.00 7.00 0.35% 1,984.94 1,879.50 1,779.72 1,685.18
Timah 19,200.00 55.00 0.29% 19,068.04 18,426.78 17,807.23 17,209.38
Seng 2,606.00 7.00 0.27% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 12,516.50 18.00 -0.14% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdenum 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Bijih Besi 70.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,922.86 14.29 0.75% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 118.17 1.06 0.91% 118.96 113.76 108.79 104.04

INDEX Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Baltik - Kering 1,578.00 6.00 -0.38% 1,338.58 1,214.01 1,100.95 998.51
Crb - Indeks 205.93 0.01 0.00% 197.14 192.02 187.02 182.16
Lme Indeks 2,977.90 19.00 -0.63% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,857.00 4.56 0.16% 2,681.33 2,589.42 2,500.57 2,414.78