Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Palladium - Kontrak Berjangka - Harga
1984-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Batubara
139.50
3.10
2.27%
7.51%
-25.92%
2024-04-17
Aspal
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Timah
2,189.00
33.50
1.55%
6.88%
0.48%
2024-04-18
Aluminium
2,600.00
13.00
0.50%
14.59%
6.34%
2024-04-18
Timah
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Seng
2,819.00
-20.00
-0.70%
12.51%
1.04%
2024-04-18
Nikel
18,445.50
208
1.14%
7.30%
-27.44%
2024-04-18
Molibdenum
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,033.50
-2.00
-0.19%
4.30%
-36.05%
2024-04-18
galium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Soda - Abu
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodymium
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
telurium
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Palladium - Kontrak Berjangka - Harga
Palladium adalah logam lunak berwarna putih perak yang digunakan terutama dalam produksi konverter katalitik untuk mobil bensin, elektronik, kedokteran gigi, pengobatan, penghilangan hidrogen, aplikasi kimia, pengolahan air tanah, dan perhiasan. Produsen palladium terbesar jauh di Russia dan Afrika Selatan (70-80% produksi dunia), diikuti oleh Amerika Serikat, Kanada, dan Zimbabwe. Kontrak Futures Palladium tersedia untuk diperdagangkan di London Platinum and Palladium Market dan di New York Mercantile Exchange. Berat kontak standar adalah 100 ons troy. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Palladium - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
1034.00
1035.50
3440.76
78.00
1984 - 2024
Usd / T Oz.
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.351
0.34
-0.41%
Brent
86.846
0.44
-0.51%
Gas Alam
1.7597
0.05
2.79%
Bensin
2.7034
0.03
-0.93%
Minyak Pemanas
2.5427
0.04
-1.41%
Emas
2382.71
16.55
0.70%
Perak
28.446
0.23
0.82%
Tembaga
4.4190
0.08
1.83%
Kedelai
1142.00
7.00
-0.61%
Gandum
538.75
13.50
-2.44%
Batubara
139.50
3.10
2.27%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.30
1.23
1.16%
Gas TTF
31.71
0.24
-0.74%
Kayu
522.54
4.61
-0.88%
EURUSD
1.06732
0.0005
0.04%
GBPUSD
1.24691
0.0016
0.13%
AUDUSD
0.64426
0.0003
0.05%
NZDUSD
0.59262
0.0014
0.23%
USDJPY
154.470
0.1140
0.07%
USDCNY
7.24809
0.0035
0.05%
USDCHF
0.90877
0.0019
-0.21%
USDCAD
1.37564
0.0016
-0.11%
USDMXN
16.9622
0.0093
-0.05%
USDINR
83.5322
0.0639
-0.08%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
93.9914
0.2786
-0.30%
USDKRW
1374.38
5.0200
-0.36%
USDTRY
32.4972
0.0091
0.03%
DXY
105.887
0.0714
-0.07%
US500
5037.72
16
0.31%
US30
37867
114
0.30%
US100
17565
72
0.41%
JP225
38074
112
0.30%
GB100
7870
13
-0.17%
DE40
17806
36
0.20%
FR40
8010
28
0.35%
IT40
33547
86
0.26%
ES35
10715
81
0.76%
ASX200
7635
29
0.38%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21656
13
0.06%
MOEX
3440
14
-0.41%
IBOVESPA
124171
217
-0.17%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Amerika Serikat
4.5840
0.005
-0.01%
Inggris Raya
4.2370
0.027
-0.03%
Jepang
0.8710
0.016
-0.02%
Australia
4.3470
0.030
-0.03%
Jerman
2.4650
0.001
0.00%
Brazil
11.6620
0.110
-0.11%
Rusia
14.2500
0.020
0.02%
India
7.1860
0.007
-0.01%
Kanada
3.7210
0.011
-0.01%
Italia
3.8560
0.006
-0.01%
Prancis
2.9750
0.004
0.00%
Afrika Selatan
10.8900
0.084
-0.08%
Tiongkok
2.2700
0.007
-0.01%
Swiss
0.6970
0.010
-0.01%
Chili
6.2400
0.110
0.11%
Bitcoin
62778
1,472
2.40%
Ether
3054.86
72.7873
2.44%
Binance
548.1
12.7000
2.37%
Cardano
0.45260
0.0083
1.87%
Solana
136.3662
3.8305
2.89%
Ripple
0.49706
0.0027
0.54%
Polkadot
6.73
0.1516
2.30%
Avalanche
35.30
1.8000
5.37%
Polygon
0.68
0.0160
2.39%
Cosmos
8.19
0.1396
1.73%
Dai
0.99994
0.0001
0.01%
Litecoin
81.157
1.0166
1.27%
Uniswap
7.11
0.2380
3.46%
Algorand
0.17
0.0017
0.97%
Bitcoin Cash
485.14
21.2400
4.58%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now