Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,170.36
7.36
0.63%
-3.22%
-19.02%
2024-04-24
Gandum
592.70
-10.05
-1.67%
6.79%
-7.21%
2024-04-24
Kayu
502.02
-6.16
-1.21%
-17.45%
4.48%
2024-04-24
Keju
1.79
-0.0178
-0.99%
13.91%
3.91%
2024-04-24
Minyak kelapa sawit
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
susu
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-24
Biji Coklat
11,014.61
478.18
4.54%
14.15%
249.78%
2024-04-24
Kapas
79.22
-2.50
-3.06%
-13.91%
0.76%
2024-04-24
Karet
160.70
0
0%
-0.80%
19.48%
2024-04-23
Jus Jeruk
367.33
7.75
2.15%
-0.97%
28.30%
2024-04-24
Kopi
226.63
1.91
0.85%
22.07%
17.91%
2024-04-24
Biji Gandum
366.05
10.5568
2.97%
1.33%
10.84%
2024-04-24
Wol
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Beras
19.17
0.0906
0.47%
12.48%
13.45%
2024-04-24
Canola
635.98
2.36
0.37%
-2.11%
-16.84%
2024-04-24
Gula
20.04
0.16
0.83%
-8.70%
-24.80%
2024-04-24
Jagung
441.24
-11.2622
-2.49%
0.80%
-31.75%
2024-04-24
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
367.09
359.59
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.804
0.66
-0.80%
Brent
87.953
0.50
-0.57%
Gas Alam
1.7096
0.10
-5.65%
Bensin
2.7260
0.00
0.15%
Minyak Pemanas
2.5550
0.02
-0.70%
Emas
2325.05
1.81
0.08%
Perak
27.245
0.03
-0.12%
Tembaga
4.4693
0.03
0.78%
Kedelai
1170.08
7.08
0.61%
Gandum
592.70
10.05
-1.67%
Batubara
136.75
1.25
-0.91%
Baja
3583.00
25.00
0.70%
Bijih Besi
108.76
0.14
0.13%
Gas TTF
29.14
0.50
1.73%
Kayu
502.02
6.16
-1.21%
EURUSD
1.06876
0.0015
-0.14%
GBPUSD
1.24368
0.0017
-0.14%
AUDUSD
0.64889
0.0001
0.01%
NZDUSD
0.59247
0.0011
-0.18%
USDJPY
155.114
0.3690
0.24%
USDCNY
7.27256
0.0132
0.18%
USDCHF
0.91417
0.0024
0.26%
USDCAD
1.37202
0.0059
0.43%
USDMXN
17.1218
0.1574
0.93%
USDINR
83.3504
0.0669
0.08%
USDBRL
5.16000
0.0278
0.54%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.84
6.2900
0.46%
USDTRY
32.5331
0.0237
-0.07%
DXY
105.895
0.2209
0.21%
US500
5052.31
18
-0.36%
US30
38355
148
-0.39%
US100
17461
10
-0.06%
JP225
38025
473
1.26%
GB100
8045
0
0.01%
DE40
18091
47
-0.26%
FR40
8082
24
-0.29%
IT40
34266
97
-0.28%
ES35
11023
53
-0.48%
ASX200
7614
69
-0.90%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21840
172
-0.78%
MOEX
3432
7
-0.21%
IBOVESPA
124696
452
-0.36%
Apple
168.46
1.66
1.00%
Tesla
159.22
14.52
10.03%
Microsoft
407.12
0.15
0.04%
Amazon
176.62
2.82
-1.57%
Meta
490.35
5.25
-1.06%
Nvidia
807.07
15.72
-1.91%
Visa
276.66
2.40
0.88%
JPMorgan
191.00
0.80
-0.42%
Intel
34.57
0.34
0.99%
J&J
148.21
1.35
-0.90%
P&G
162.14
0.66
0.41%
Exxon Mobil
120.76
0.08
-0.07%
3M
91.73
1.20
-1.29%
Goldman Sachs
420.94
2.44
-0.58%
Caterpillar
362.17
0.79
-0.22%
Amerika Serikat
4.6550
0.048
0.05%
Inggris Raya
4.3340
0.090
0.09%
Jepang
0.8910
0.005
0.00%
Australia
4.5020
0.175
0.18%
Jerman
2.5865
0.080
0.08%
Brazil
11.4280
0.062
-0.06%
Rusia
14.2150
0.025
0.03%
India
7.1860
0.019
0.02%
Kanada
3.8250
0.033
0.03%
Italia
3.9510
0.148
0.15%
Prancis
3.0900
0.091
0.09%
Afrika Selatan
11.0480
0.084
0.08%
Tiongkok
2.2820
0.046
0.05%
Swiss
0.7380
0.050
0.05%
Chili
6.1200
0.060
-0.06%
Bitcoin
64544
1,874
-2.82%
Ether
3178.40
42.0000
-1.30%
Binance
599.8
5.7000
-0.94%
Cardano
0.47523
0.0254
-5.07%
Solana
152.0900
3.0437
-1.96%
Ripple
0.52891
0.0168
-3.07%
Polkadot
7.02
0.2273
-3.14%
Avalanche
36.90
1.3850
-3.62%
Polygon
0.72
0.0116
-1.59%
Cosmos
8.53
0.1834
-2.11%
Dai
0.99989
0.0001
-0.01%
Litecoin
84.800
0.4400
-0.52%
Uniswap
7.75
0.2250
-2.82%
Algorand
0.21
0.0208
10.81%
Bitcoin Cash
479.81
26.2810
-5.19%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now