Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,159.25
-1.25
-0.11%
-4.13%
-20.88%
2024-04-23
Gandum
572.55
-14.95
-2.54%
3.16%
-11.02%
2024-04-23
Kayu
521.97
7.78
1.51%
-14.16%
6.96%
2024-04-23
Keju
1.84
-0.0060
-0.33%
17.08%
5.21%
2024-04-23
Minyak kelapa sawit
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
susu
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-22
Biji Coklat
10,516.00
-410.00
-3.75%
8.99%
228.32%
2024-04-23
Kapas
79.64
-2.78
-3.37%
-13.45%
-1.30%
2024-04-23
Karet
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Jus Jeruk
364.90
2.60
0.72%
-1.63%
31.19%
2024-04-23
Kopi
224.35
-8.55
-3.67%
20.85%
14.03%
2024-04-23
Biji Gandum
361.33
10.0605
2.86%
0.02%
9.91%
2024-04-23
Wol
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Beras
18.97
0.0150
0.08%
11.26%
11.95%
2024-04-23
Canola
626.30
0.60
0.10%
-3.60%
-18.43%
2024-04-23
Gula
19.83
0.09
0.46%
-9.66%
-23.47%
2024-04-23
Jagung
439.23
-10.5246
-2.34%
0.34%
-32.56%
2024-04-23
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
365.80
362.30
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
81.212
0.91
-1.10%
Brent
86.317
0.68
-0.79%
Gas Alam
1.7481
0.04
-2.40%
Bensin
2.6528
0.03
-1.21%
Minyak Pemanas
2.5238
0.05
-1.77%
Emas
2310.88
22.87
-0.98%
Perak
27.042
0.27
-0.98%
Tembaga
4.4096
0.07
-1.48%
Kedelai
1159.25
1.25
-0.11%
Gandum
572.55
14.95
-2.54%
Batubara
138.00
3.75
-2.65%
Baja
3558.00
27.00
-0.75%
Bijih Besi
108.62
0.37
0.34%
Gas TTF
28.63
0.52
-1.78%
Kayu
521.97
7.78
1.51%
EURUSD
1.06688
0.0015
0.14%
GBPUSD
1.23868
0.0037
0.30%
AUDUSD
0.64540
0.0003
0.04%
NZDUSD
0.59141
0.0007
-0.12%
USDJPY
154.837
0.0240
0.02%
USDCNY
7.26346
0.0122
0.17%
USDCHF
0.91180
0.0001
-0.01%
USDCAD
1.36973
0.0003
-0.02%
USDMXN
17.1250
0.0118
-0.07%
USDINR
83.3306
0.0555
-0.07%
USDBRL
5.18740
0.0211
0.41%
USDRUB
93.2925
0.1775
-0.19%
USDKRW
1378.33
0.9400
0.07%
USDTRY
32.5890
0.0264
0.08%
DXY
106.012
0.1015
-0.10%
US500
5030.77
20
0.40%
US30
38356
116
0.30%
US100
17287
76
0.44%
JP225
37618
179
0.48%
GB100
8050
26
0.32%
DE40
18098
237
1.33%
FR40
8085
45
0.56%
IT40
34542
817
2.42%
ES35
11055
164
1.51%
ASX200
7670
21
0.27%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3454
24
-0.70%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
Amerika Serikat
4.6480
0.038
0.04%
Inggris Raya
4.2770
0.073
0.07%
Jepang
0.8860
0.000
0.00%
Australia
4.3580
0.025
0.03%
Jerman
2.5140
0.029
0.03%
Brazil
11.4480
0.002
0.00%
Rusia
14.1400
0.010
0.01%
India
7.1670
0.025
-0.03%
Kanada
3.8080
0.023
0.02%
Italia
3.8450
0.027
0.03%
Prancis
3.0120
0.029
0.03%
Afrika Selatan
10.9740
0.052
-0.05%
Tiongkok
2.2440
0.004
0.00%
Swiss
0.7120
0.019
0.02%
Chili
6.1800
0.030
-0.03%
Bitcoin
66126
28
0.04%
Ether
3181.89
21.7799
-0.68%
Binance
605.2
0.4000
0.07%
Cardano
0.51145
0.0053
-1.03%
Solana
154.5745
2.7056
-1.72%
Ripple
0.54433
0.0095
1.77%
Polkadot
7.37
0.1208
-1.61%
Avalanche
38.28
0.9192
-2.34%
Polygon
0.73
0.0152
-2.04%
Cosmos
8.75
0.1684
-1.89%
Dai
0.99901
0.0008
-0.08%
Litecoin
84.350
0.5700
-0.67%
Uniswap
8.00
0.2242
-2.73%
Algorand
0.19
0.0044
-2.27%
Bitcoin Cash
507.45
14.9400
-2.86%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now