Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,163.00
2.50
0.22%
-3.82%
-20.63%
2024-04-23
Gandum
601.75
14.25
2.43%
8.42%
-6.49%
2024-04-23
Kayu
508.68
-5.51
-1.07%
-16.35%
4.24%
2024-04-23
Keju
1.82
-0.0241
-1.31%
15.93%
4.18%
2024-04-23
Minyak kelapa sawit
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
susu
15.57
-0.01
-0.06%
-5.18%
-16.43%
2024-04-23
Biji Coklat
10,536.53
-389.47
-3.56%
9.20%
228.96%
2024-04-23
Kapas
79.64
-2.79
-3.38%
-13.46%
-1.31%
2024-04-23
Karet
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Jus Jeruk
359.57
-2.73
-0.75%
-3.07%
29.27%
2024-04-23
Kopi
224.72
-8.18
-3.51%
21.05%
14.22%
2024-04-23
Biji Gandum
365.79
14.5223
4.13%
1.26%
11.27%
2024-04-23
Wol
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Beras
19.15
0.1815
0.96%
12.33%
13.03%
2024-04-23
Canola
633.63
7.93
1.27%
-2.47%
-17.47%
2024-04-23
Gula
19.88
0.14
0.69%
-9.45%
-23.29%
2024-04-23
Jagung
452.50
2.7500
0.61%
3.37%
-30.52%
2024-04-23
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
359.57
362.30
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.301
1.18
1.44%
Brent
88.356
1.16
1.33%
Gas Alam
1.8319
0.04
2.28%
Bensin
2.7221
0.04
1.37%
Minyak Pemanas
2.5761
0.01
0.26%
Emas
2322.57
11.18
-0.48%
Perak
27.322
0.01
0.04%
Tembaga
4.4505
0.03
-0.57%
Kedelai
1163.00
2.50
0.22%
Gandum
601.75
14.25
2.43%
Batubara
138.00
3.75
-2.65%
Baja
3558.00
27.00
-0.75%
Bijih Besi
108.62
0.37
0.34%
Gas TTF
28.64
0.51
-1.73%
Kayu
508.68
5.51
-1.07%
EURUSD
1.07011
0.0047
0.44%
GBPUSD
1.24474
0.0098
0.79%
AUDUSD
0.64849
0.0033
0.52%
NZDUSD
0.59309
0.0010
0.17%
USDJPY
154.827
0.0140
0.01%
USDCNY
7.26031
0.0090
0.12%
USDCHF
0.91185
0.0000
0.00%
USDCAD
1.36622
0.0038
-0.28%
USDMXN
16.9656
0.1713
-1.00%
USDINR
83.2765
0.1096
-0.13%
USDBRL
5.13120
0.0351
-0.68%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1373.91
3.4800
-0.25%
USDTRY
32.5265
0.0361
-0.11%
DXY
105.701
0.4121
-0.39%
US500
5073.66
63
1.26%
US30
38528
288
0.75%
US100
17508
298
1.73%
JP225
37552
114
0.30%
GB100
8045
21
0.26%
DE40
18138
277
1.55%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7701
52
0.68%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22012
140
0.64%
MOEX
3439
40
-1.15%
IBOVESPA
125396
177
-0.14%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Amerika Serikat
4.6060
0.005
0.00%
Inggris Raya
4.2440
0.040
0.04%
Jepang
0.8860
0.000
0.00%
Australia
4.3390
0.006
0.01%
Jerman
2.5070
0.022
0.02%
Brazil
11.5570
0.109
0.11%
Rusia
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Kanada
3.7960
0.011
0.01%
Italia
3.8030
0.015
-0.02%
Prancis
2.9990
0.016
0.02%
Afrika Selatan
10.9640
0.062
-0.06%
Tiongkok
2.2440
0.004
0.00%
Swiss
0.6880
0.006
-0.01%
Chili
6.1800
0.030
-0.03%
Bitcoin
66114
16
0.02%
Ether
3205.00
1.3305
0.04%
Binance
607.2
2.4000
0.40%
Cardano
0.50300
0.0138
-2.66%
Solana
155.8700
1.4100
-0.90%
Ripple
0.55222
0.0174
3.25%
Polkadot
7.34
0.1449
-1.94%
Avalanche
38.39
0.8100
-2.07%
Polygon
0.73
0.0106
-1.42%
Cosmos
8.72
0.1963
-2.20%
Dai
0.99998
0.0002
0.02%
Litecoin
85.040
0.1200
0.14%
Uniswap
8.00
0.2252
-2.74%
Algorand
0.19
0.0031
-1.58%
Bitcoin Cash
507.15
15.2400
-2.92%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now