Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,149.00
4.00
0.35%
-3.26%
-24.37%
2024-04-17
Gandum
537.97
-26.78
-4.74%
-0.88%
-22.93%
2024-04-17
Kayu
520.52
-6.64
-1.26%
-14.25%
4.94%
2024-04-17
Keju
1.72
-0.0120
-0.69%
7.41%
-4.06%
2024-04-17
Minyak kelapa sawit
4,014.00
-60.00
-1.47%
-6.35%
5.94%
2024-04-17
susu
15.54
0.07
0.45%
-5.47%
-16.59%
2024-04-17
Biji Coklat
10,418.00
389.00
3.87%
27.48%
241.13%
2024-04-17
Kapas
79.55
-1.76
-2.17%
-15.88%
-5.91%
2024-04-17
Karet
161.10
-2.50
-1.53%
-7.04%
17.25%
2024-04-16
Jus Jeruk
362.55
-0.80
-0.22%
0.58%
32.27%
2024-04-17
Kopi
246.85
8.90
3.74%
35.74%
20.27%
2024-04-17
Biji Gandum
350.41
1.3915
0.40%
-2.26%
0.84%
2024-04-17
Wol
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Beras
18.74
0.3500
1.90%
5.43%
8.05%
2024-04-17
Canola
608.70
-3.70
-0.60%
-3.64%
-22.14%
2024-04-17
Gula
19.27
-0.30
-1.53%
-13.04%
-21.48%
2024-04-17
Jagung
430.46
-0.5433
-0.13%
-1.27%
-36.46%
2024-04-17
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
362.55
364.05
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.730
2.63
-3.08%
Brent
87.431
2.59
-2.88%
Gas Alam
1.7138
0.02
-1.05%
Bensin
2.7284
0.09
-3.33%
Minyak Pemanas
2.5745
0.08
-3.03%
Emas
2372.58
4.67
-0.20%
Perak
28.280
0.10
0.37%
Tembaga
4.3425
0.04
0.91%
Kedelai
1149.00
4.00
0.35%
Gandum
537.97
26.78
-4.74%
Batubara
136.40
0.10
-0.07%
Baja
3610.00
66.00
1.86%
Bijih Besi
106.07
0.02
0.02%
Gas TTF
31.96
1.62
-4.81%
Kayu
520.52
6.64
-1.26%
EURUSD
1.06708
0.0050
0.47%
GBPUSD
1.24525
0.0022
0.18%
AUDUSD
0.64347
0.0023
0.35%
NZDUSD
0.59166
0.0025
0.43%
USDJPY
154.314
0.3830
-0.25%
USDCNY
7.24506
0.0185
-0.25%
USDCHF
0.91022
0.0024
-0.27%
USDCAD
1.37707
0.0049
-0.35%
USDMXN
16.9724
0.0621
-0.36%
USDINR
83.5942
0.0688
-0.08%
USDBRL
5.24320
0.0435
-0.82%
USDRUB
94.2700
0.1500
-0.16%
USDKRW
1381.24
9.7300
-0.70%
USDTRY
32.5050
0.0083
-0.03%
DXY
105.944
0.3957
-0.37%
US500
5028.32
23
-0.46%
US30
37778
21
-0.06%
US100
17512
202
-1.14%
JP225
37776
695
-1.81%
GB100
7881
53
0.67%
DE40
17807
41
0.23%
FR40
7972
39
0.50%
IT40
33461
198
0.60%
ES35
10634
107
1.02%
ASX200
7639
26
0.35%
SHANGHAI
3071
64
2.14%
SENSEX
72944
456
-0.62%
TSX
21669
26
0.12%
MOEX
3454
9
-0.25%
IBOVESPA
124111
278
-0.22%
Apple
168.23
1.13
-0.67%
Tesla
155.49
1.61
-1.02%
Microsoft
412.60
1.77
-0.43%
Amazon
181.42
1.83
-1.00%
Meta
494.08
6.10
-1.22%
Nvidia
843.28
31.43
-3.59%
Visa
272.92
1.49
0.55%
JPMorgan
180.27
0.53
-0.29%
Intel
35.73
0.52
-1.43%
J&J
144.55
0.03
-0.02%
P&G
156.95
0.92
0.59%
Exxon Mobil
118.62
0.04
-0.03%
3M
90.88
0.13
-0.14%
Goldman Sachs
403.95
7.35
1.85%
Caterpillar
359.07
0.61
-0.17%
Amerika Serikat
4.5880
0.082
-0.08%
Inggris Raya
4.2640
0.040
-0.04%
Jepang
0.8870
0.015
0.01%
Australia
4.3720
0.056
-0.06%
Jerman
2.4645
0.019
-0.02%
Brazil
11.6520
0.120
-0.12%
Rusia
14.2300
0.100
-0.10%
India
7.1900
0.015
0.02%
Kanada
3.7270
0.037
-0.04%
Italia
3.8620
0.043
-0.04%
Prancis
2.9790
0.029
-0.03%
Afrika Selatan
10.9740
0.164
-0.16%
Tiongkok
2.2760
0.001
0.00%
Swiss
0.7070
0.015
0.02%
Chili
6.1300
0.070
0.07%
Bitcoin
61101
2,727
-4.27%
Ether
3006.10
84.7400
-2.74%
Binance
534.9
3.2000
-0.59%
Cardano
0.44808
0.0125
-2.72%
Solana
135.1200
1.7100
-1.25%
Ripple
0.50006
0.0022
0.45%
Polkadot
6.63
0.0945
-1.40%
Avalanche
34.32
0.6082
-1.74%
Polygon
0.68
0.0289
-4.09%
Cosmos
8.18
0.0243
-0.30%
Dai
0.99989
0.0000
0.00%
Litecoin
79.740
0.3800
-0.47%
Uniswap
6.98
0.2380
-3.30%
Algorand
0.17
0.0039
-2.22%
Bitcoin Cash
466.69
22.4700
-4.59%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now