Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,153.73
-9.27
-0.80%
-3.78%
-19.66%
2024-04-25
Gandum
598.51
-14.49
-2.36%
10.12%
-4.58%
2024-04-25
Kayu
499.03
-1.00
-0.20%
-16.68%
7.09%
2024-04-25
Keju
1.83
0.0354
1.97%
15.99%
6.48%
2024-04-25
Minyak kelapa sawit
3,872.00
-71.00
-1.80%
-9.89%
8.46%
2024-04-25
susu
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Biji Coklat
11,384.36
-12.09
-0.11%
18.32%
258.45%
2024-04-25
Kapas
79.46
-1.55
-1.91%
-14.93%
3.86%
2024-04-25
Karet
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Jus Jeruk
378.17
8.47
2.29%
1.36%
36.87%
2024-04-25
Kopi
231.63
1.95
0.85%
23.18%
18.27%
2024-04-25
Biji Gandum
357.04
15.5615
4.56%
-0.13%
10.71%
2024-04-25
Wol
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Beras
18.94
-0.2371
-1.24%
12.73%
11.87%
2024-04-25
Canola
618.57
-7.42
-1.18%
-3.12%
-18.07%
2024-04-25
Gula
19.84
-0.05
-0.25%
-11.39%
-25.16%
2024-04-25
Jagung
438.49
-10.0126
-2.23%
1.38%
-31.65%
2024-04-25
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
375.15
369.69
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.346
0.35
-0.43%
Brent
87.628
0.27
-0.31%
Gas Alam
1.6348
0.02
-1.19%
Bensin
2.7205
0.01
-0.38%
Minyak Pemanas
2.5274
0.02
-0.82%
Emas
2329.80
13.61
0.59%
Perak
27.293
0.10
0.36%
Tembaga
4.5489
0.09
2.05%
Kedelai
1153.73
9.27
-0.80%
Gandum
598.51
14.49
-2.36%
Batubara
135.50
1.25
-0.91%
Baja
3570.00
13.00
-0.36%
Bijih Besi
109.23
0.47
0.43%
Gas TTF
29.76
0.59
2.02%
Kayu
499.03
1.00
-0.20%
EURUSD
1.07133
0.0013
0.13%
GBPUSD
1.24891
0.0030
0.24%
AUDUSD
0.65020
0.0004
0.07%
NZDUSD
0.59385
0.0003
0.05%
USDJPY
155.501
0.2330
0.15%
USDCNY
7.26062
0.0125
-0.17%
USDCHF
0.91335
0.0012
-0.13%
USDCAD
1.37023
0.0002
-0.02%
USDMXN
17.2194
0.1354
0.79%
USDINR
83.3007
0.0301
-0.04%
USDBRL
5.16540
0.0182
0.35%
USDRUB
91.9433
0.3017
-0.33%
USDKRW
1375.08
0.5300
-0.04%
USDTRY
32.4942
0.0777
-0.24%
DXY
105.729
0.0803
-0.08%
US500
5006.02
65
-1.29%
US30
37802
659
-1.71%
US100
17240
287
-1.64%
JP225
37372
1,088
-2.83%
GB100
8085
44
0.55%
DE40
17951
138
-0.76%
FR40
8027
65
-0.81%
IT40
33954
317
-0.92%
ES35
10980
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21780
93
-0.43%
MOEX
3443
11
0.32%
IBOVESPA
124442
299
-0.24%
Apple
168.58
0.54
-0.32%
Tesla
166.12
4.15
2.56%
Microsoft
391.96
17.56
-4.29%
Amazon
171.14
5.63
-3.18%
Meta
429.67
65.19
-13.17%
Nvidia
816.29
18.98
2.38%
Visa
273.34
1.76
-0.64%
JPMorgan
193.00
0.15
-0.08%
Intel
34.56
0.09
0.26%
J&J
146.90
1.67
-1.12%
P&G
162.89
0.16
0.10%
Exxon Mobil
120.26
0.96
-0.79%
3M
91.00
1.01
-1.10%
Goldman Sachs
417.11
5.97
-1.41%
Caterpillar
339.32
24.92
-6.84%
Amerika Serikat
4.7080
0.060
0.06%
Inggris Raya
4.3620
0.028
0.03%
Jepang
0.8980
0.007
0.01%
Australia
4.5730
0.082
0.08%
Jerman
2.6235
0.035
0.04%
Brazil
11.4280
0.042
-0.04%
Rusia
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Kanada
3.8860
0.056
0.06%
Italia
3.9750
0.025
0.03%
Prancis
3.1210
0.031
0.03%
Afrika Selatan
11.1850
0.137
0.14%
Tiongkok
2.2760
0.001
0.00%
Swiss
0.7470
0.040
0.04%
Chili
6.1300
0.010
0.01%
Bitcoin
63575
653
-1.02%
Ether
3126.55
9.5500
-0.30%
Binance
606.3
0.8000
-0.13%
Cardano
0.46878
0.0064
-1.34%
Solana
145.2100
2.4817
-1.68%
Ripple
0.52167
0.0047
-0.89%
Polkadot
6.84
0.0857
-1.24%
Avalanche
35.26
1.1062
-3.04%
Polygon
0.71
0.0053
0.75%
Cosmos
8.28
0.1192
-1.42%
Dai
0.99902
0.0009
-0.09%
Litecoin
83.050
0.2600
-0.31%
Uniswap
7.93
0.2180
2.83%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
473.52
5.0262
-1.05%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now