Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,189.00
-3.50
-0.29%
4.23%
-19.51%
2024-03-28
Gandum
547.70
0.20
0.04%
-4.96%
-22.29%
2024-03-28
Kayu
585.50
-14.50
-2.42%
-0.09%
19.37%
2024-03-27
Keju
1.54
-0.0140
-0.90%
-10.06%
-23.19%
2024-03-28
Minyak kelapa sawit
4,136.00
-100.00
-2.36%
5.86%
12.18%
2024-03-27
susu
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Biji Coklat
9,843.00
221.00
2.30%
54.28%
239.30%
2024-03-27
Kapas
91.06
0.29
0.32%
-10.34%
10.03%
2024-03-28
Karet
161.70
1.30
0.81%
-0.68%
21.21%
2024-03-28
Jus Jeruk
370.30
-2.80
-0.75%
6.12%
46.71%
2024-03-27
Kopi
190.65
2.60
1.38%
-1.40%
9.73%
2024-03-27
Biji Gandum
355.49
0.4882
0.14%
-4.18%
-5.46%
2024-03-28
Wol
1,142.00
-5.00
-0.44%
-1.38%
-13.48%
2024-03-27
Beras
16.66
0.0750
0.45%
-8.89%
-5.90%
2024-03-28
Canola
626.90
-0.30
-0.05%
8.59%
-18.58%
2024-03-28
Gula
22.27
0.08
0.36%
-7.25%
4.50%
2024-03-28
teh
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Jagung
426.65
-0.0972
-0.02%
-0.66%
-34.41%
2024-03-28
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
370.30
373.10
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
81.745
0.39
0.49%
Brent
85.684
0.27
0.32%
Gas Alam
1.7032
0.01
-0.86%
Bensin
2.6789
0.01
0.26%
Minyak Pemanas
2.5964
0.01
-0.23%
Emas
2193.69
0.34
-0.02%
Perak
24.412
0.25
-1.03%
Tembaga
3.9946
0.00
0.05%
Kedelai
1189.00
3.50
-0.29%
Gandum
547.70
0.20
0.04%
Batubara
129.00
0.10
0.08%
Baja
3473.00
29.00
-0.83%
Bijih Besi
106.00
1.50
-1.40%
Gas TTF
27.85
0.16
0.59%
Kayu
585.50
14.50
-2.42%
EURUSD
1.07888
0.0037
-0.34%
GBPUSD
1.26053
0.0033
-0.26%
AUDUSD
0.64923
0.0041
-0.62%
NZDUSD
0.59625
0.0041
-0.67%
USDJPY
151.435
0.1150
0.08%
USDCNY
7.26025
0.0065
0.09%
USDCHF
0.90635
0.0027
0.29%
USDCAD
1.36047
0.0038
0.28%
USDMXN
16.5916
0.0686
0.42%
USDINR
83.3780
0.0840
0.10%
USDBRL
4.99210
0.0055
0.11%
USDRUB
92.4400
0.0055
-0.01%
USDKRW
1350.10
0.2800
0.02%
USDTRY
32.3291
0.0832
0.26%
DXY
104.619
0.2711
0.26%
US500
5251.95
3
0.07%
US30
39776
16
0.04%
US100
18268
12
-0.07%
JP225
40231
532
-1.30%
GB100
7962
30
0.37%
DE40
18518
41
0.22%
FR40
8237
32
0.39%
IT40
34740
19
-0.06%
ES35
11060
52
-0.47%
AU200
7916
96
1.23%
SHANGHAI
3011
18
0.59%
SENSEX
74073
1,077
1.48%
TSX
22107
195
0.89%
MOEX
3309
5
0.15%
IBOVESPA
127691
828
0.65%
Apple
173.31
3.60
2.12%
Tesla
179.83
2.16
1.22%
Microsoft
421.43
0.22
-0.05%
Amazon
179.83
1.53
0.86%
Meta
493.86
2.03
-0.41%
Nvidia
902.50
23.11
-2.50%
Visa
279.02
1.58
-0.56%
JPMorgan
199.52
3.79
1.94%
Intel
43.77
1.78
4.24%
J&J
157.96
2.19
1.41%
P&G
162.61
2.06
1.28%
Exxon Mobil
114.97
1.18
1.04%
3M
104.59
1.96
1.91%
Goldman Sachs
415.25
9.07
2.23%
Caterpillar
364.65
8.26
2.32%
Amerika Serikat
4.2320
0.029
0.03%
Inggris Raya
4.0005
0.036
0.04%
Jepang
0.7000
0.022
-0.02%
Australia
3.9940
0.002
0.00%
Jerman
2.3160
0.026
0.03%
Brazil
10.9300
0.010
-0.01%
Rusia
13.8300
0.030
0.03%
India
7.0460
0.026
-0.03%
Kanada
3.4660
0.060
-0.06%
Italia
3.6620
0.052
0.05%
Prancis
2.8150
0.027
0.03%
Afrika Selatan
10.8750
0.058
0.06%
Tiongkok
2.2470
0.064
-0.06%
Swiss
0.6250
0.003
0.00%
Chili
5.8400
0.010
-0.01%
Bitcoin
70604
1,742
2.53%
Ether
3577.91
66.9300
1.91%
Binance
589.0
15.6000
2.72%
Cardano
0.65335
0.0077
1.19%
Solana
187.2200
2.2305
1.21%
Ripple
0.62329
0.0105
1.71%
Polkadot
9.61
0.2057
2.19%
Avalanche
54.79
0.8900
1.65%
Polygon
1.02
0.0175
1.74%
Cosmos
12.54
0.0230
-0.18%
Dai
0.99988
0.0001
-0.01%
Litecoin
96.210
2.2400
2.38%
Uniswap
12.51
0.2582
2.11%
Algorand
0.27
0.0038
-1.38%
Bitcoin Cash
568.12
26.6367
4.92%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now