Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,172.22
9.22
0.79%
-3.06%
-18.89%
2024-04-24
Gandum
589.39
-13.36
-2.22%
6.20%
-7.73%
2024-04-24
Kayu
499.52
-8.66
-1.70%
-17.86%
3.96%
2024-04-24
Keju
1.78
-0.0260
-1.44%
13.38%
3.43%
2024-04-24
Minyak kelapa sawit
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
susu
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-24
Biji Coklat
10,925.36
388.93
3.69%
13.23%
246.95%
2024-04-24
Kapas
79.55
-2.17
-2.65%
-13.55%
1.19%
2024-04-24
Karet
160.70
0
0%
-0.80%
19.48%
2024-04-23
Jus Jeruk
365.23
5.64
1.57%
-1.54%
27.57%
2024-04-24
Kopi
229.34
4.62
2.06%
23.54%
19.33%
2024-04-24
Biji Gandum
368.28
12.7817
3.60%
1.95%
11.51%
2024-04-24
Wol
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Beras
19.19
0.1050
0.55%
12.57%
13.53%
2024-04-24
Canola
641.45
7.84
1.24%
-1.27%
-16.13%
2024-04-24
Gula
20.03
0.15
0.77%
-8.74%
-24.84%
2024-04-24
Jagung
441.47
-11.0290
-2.44%
0.85%
-31.71%
2024-04-24
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
365.17
359.59
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.676
0.79
-0.95%
Brent
87.862
0.60
-0.67%
Gas Alam
1.7007
0.11
-6.14%
Bensin
2.7267
0.00
0.18%
Minyak Pemanas
2.5472
0.03
-1.00%
Emas
2328.12
4.88
0.21%
Perak
27.267
0.01
-0.04%
Tembaga
4.5050
0.07
1.59%
Kedelai
1172.23
9.23
0.79%
Gandum
589.39
13.36
-2.22%
Batubara
136.75
1.25
-0.91%
Baja
3583.00
25.00
0.70%
Bijih Besi
108.76
0.14
0.13%
Gas TTF
29.11
0.47
1.64%
Kayu
499.52
8.66
-1.70%
EURUSD
1.06897
0.0013
-0.12%
GBPUSD
1.24372
0.0017
-0.14%
AUDUSD
0.64891
0.0001
0.02%
NZDUSD
0.59252
0.0010
-0.17%
USDJPY
155.059
0.3140
0.20%
USDCNY
7.27085
0.0115
0.16%
USDCHF
0.91401
0.0022
0.24%
USDCAD
1.37203
0.0059
0.43%
USDMXN
17.0849
0.1206
0.71%
USDINR
83.3185
0.0349
0.04%
USDBRL
5.15850
0.0263
0.51%
USDRUB
92.3114
0.8161
-0.88%
USDKRW
1376.54
4.9900
0.36%
USDTRY
32.5475
0.0092
-0.03%
DXY
105.875
0.2017
0.19%
US500
5063.24
7
-0.14%
US30
38365
138
-0.36%
US100
17537
66
0.38%
JP225
38061
509
1.36%
GB100
8048
3
0.04%
DE40
18105
33
-0.18%
FR40
8087
19
-0.24%
IT40
34261
102
-0.30%
ES35
11027
49
-0.44%
ASX200
7624
59
-0.77%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21880
132
-0.60%
MOEX
3431
8
-0.23%
IBOVESPA
124932
216
-0.17%
Apple
168.13
1.33
0.80%
Tesla
161.40
16.70
11.54%
Microsoft
408.54
1.57
0.39%
Amazon
177.32
2.12
-1.18%
Meta
492.27
3.33
-0.67%
Nvidia
821.28
1.51
-0.18%
Visa
276.12
1.86
0.68%
JPMorgan
191.21
0.59
-0.31%
Intel
34.77
0.54
1.58%
J&J
147.42
2.14
-1.43%
P&G
161.05
0.43
-0.27%
Exxon Mobil
120.49
0.35
-0.29%
3M
91.83
1.10
-1.18%
Goldman Sachs
421.47
1.91
-0.45%
Caterpillar
362.73
0.23
-0.06%
Amerika Serikat
4.6530
0.046
0.05%
Inggris Raya
4.3270
0.083
0.08%
Jepang
0.8910
0.005
0.00%
Australia
4.4790
0.152
0.15%
Jerman
2.5825
0.076
0.08%
Brazil
11.4280
0.062
-0.06%
Rusia
14.2150
0.025
0.03%
India
7.1860
0.019
0.02%
Kanada
3.8290
0.037
0.04%
Italia
3.9510
0.148
0.15%
Prancis
3.0850
0.086
0.09%
Afrika Selatan
11.0480
0.084
0.08%
Tiongkok
2.2820
0.046
0.05%
Swiss
0.7380
0.050
0.05%
Chili
6.1200
0.060
-0.06%
Bitcoin
64922
1,496
-2.25%
Ether
3195.50
24.9000
-0.77%
Binance
600.7
4.8000
-0.79%
Cardano
0.48106
0.0195
-3.90%
Solana
153.5657
1.5680
-1.01%
Ripple
0.52770
0.0180
-3.29%
Polkadot
7.08
0.1674
-2.31%
Avalanche
37.33
0.9610
-2.51%
Polygon
0.72
0.0080
-1.10%
Cosmos
8.57
0.1378
-1.58%
Dai
0.99978
0.0002
-0.02%
Litecoin
85.370
0.1300
0.15%
Uniswap
7.80
0.1680
-2.11%
Algorand
0.22
0.0237
12.33%
Bitcoin Cash
485.35
20.7344
-4.10%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now