Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,138.00
-10.50
-0.91%
-4.01%
-24.46%
2024-04-18
Gandum
538.29
-13.96
-2.53%
-2.57%
-21.04%
2024-04-18
Kayu
518.66
-1.39
-0.27%
-14.60%
3.73%
2024-04-18
Keju
1.74
0.0080
0.46%
7.01%
-2.36%
2024-04-18
Minyak kelapa sawit
3,989.00
-25.00
-0.62%
-6.07%
6.80%
2024-04-18
susu
15.55
0.08
0.52%
-5.53%
-16.58%
2024-04-18
Biji Coklat
11,283.00
864.00
8.29%
40.56%
266.45%
2024-04-18
Kapas
78.13
-1.43
-1.80%
-16.30%
-6.14%
2024-04-18
Karet
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Jus Jeruk
359.45
-3.10
-0.86%
0.45%
32.22%
2024-04-18
Kopi
241.30
-6.00
-2.43%
31.82%
19.13%
2024-04-18
Biji Gandum
353.61
5.3478
1.54%
-0.81%
1.83%
2024-04-18
Wol
1,142.00
0
0%
-2.56%
-12.15%
2024-04-12
Beras
19.00
0.2800
1.49%
7.13%
10.95%
2024-04-18
Canola
610.80
2.60
0.43%
-3.74%
-20.93%
2024-04-18
Gula
19.58
0.32
1.66%
-9.52%
-19.66%
2024-04-18
Jagung
428.22
-2.0333
-0.47%
-2.57%
-36.30%
2024-04-18
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
359.40
362.55
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.875
0.18
0.22%
Brent
87.284
0.01
-0.01%
Gas Alam
1.7520
0.04
2.34%
Bensin
2.7153
0.01
-0.49%
Minyak Pemanas
2.5363
0.04
-1.66%
Emas
2384.57
16.72
0.71%
Perak
28.291
0.07
0.24%
Tembaga
4.4221
0.08
1.90%
Kedelai
1138.00
10.50
-0.91%
Gandum
538.52
13.73
-2.49%
Batubara
139.50
3.10
2.27%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.30
1.23
1.16%
Gas TTF
32.19
0.25
0.78%
Kayu
518.14
1.91
-0.37%
EURUSD
1.06486
0.0020
-0.19%
GBPUSD
1.24409
0.0012
-0.10%
AUDUSD
0.64207
0.0019
-0.29%
NZDUSD
0.59023
0.0010
-0.18%
USDJPY
154.655
0.2990
0.19%
USDCNY
7.25132
0.0067
0.09%
USDCHF
0.91155
0.0009
0.10%
USDCAD
1.37758
0.0004
0.03%
USDMXN
17.1160
0.1445
0.85%
USDINR
83.6004
0.0044
0.01%
USDBRL
5.26720
0.0337
0.64%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1381.30
1.9000
0.14%
USDTRY
32.5263
0.0381
0.12%
DXY
106.135
0.1763
0.17%
US500
5011.42
11
-0.21%
US30
37721
31
-0.08%
US100
17410
84
-0.48%
JP225
37765
197
-0.52%
GB100
7860
23
-0.30%
DE40
17768
2
-0.01%
FR40
7999
17
0.22%
IT40
33542
81
0.24%
ES35
10722
88
0.83%
ASX200
7599
7
-0.09%
SHANGHAI
3074
3
0.09%
SENSEX
72489
455
-0.62%
TSX
21625
31
-0.14%
MOEX
3455
1
0.03%
IBOVESPA
123509
662
-0.53%
Apple
166.74
1.54
-0.92%
Tesla
149.86
5.59
-3.60%
Microsoft
407.34
5.28
-1.28%
Amazon
178.98
2.44
-1.34%
Meta
505.10
10.23
2.07%
Nvidia
846.09
2.62
0.31%
Visa
270.64
2.33
-0.85%
JPMorgan
180.82
0.48
0.27%
Intel
34.95
0.79
-2.21%
J&J
144.71
0.03
-0.02%
P&G
156.51
0.38
-0.24%
Exxon Mobil
118.44
0.21
-0.18%
3M
91.18
0.23
0.25%
Goldman Sachs
402.48
1.53
-0.38%
Caterpillar
357.30
1.58
-0.44%
Amerika Serikat
4.6470
0.058
0.06%
Inggris Raya
4.2800
0.016
0.02%
Jepang
0.8710
0.016
-0.02%
Australia
4.3860
0.009
0.01%
Jerman
2.4970
0.033
0.03%
Brazil
11.5030
0.159
-0.16%
Rusia
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Kanada
3.7880
0.056
0.06%
Italia
3.8920
0.030
0.03%
Prancis
3.0070
0.028
0.03%
Afrika Selatan
10.9480
0.026
-0.03%
Tiongkok
2.2700
0.004
0.00%
Swiss
0.6840
0.023
-0.02%
Chili
6.2400
0.110
0.11%
Bitcoin
63221
1,915
3.12%
Ether
3056.57
74.4991
2.50%
Binance
549.1
13.7000
2.56%
Cardano
0.45037
0.0061
1.37%
Solana
138.9234
6.3878
4.82%
Ripple
0.49956
0.0052
1.05%
Polkadot
6.70
0.1185
1.80%
Avalanche
34.64
1.1394
3.40%
Polygon
0.67
0.0039
0.59%
Cosmos
8.20
0.1553
1.93%
Dai
0.99969
0.0002
-0.02%
Litecoin
80.960
0.8200
1.02%
Uniswap
7.14
0.2690
3.91%
Algorand
0.17
0.0040
2.31%
Bitcoin Cash
479.88
15.9800
3.44%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now