Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Biji Gandum - Kontrak Berjangka - Harga
1979-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,161.14
-1.86
-0.16%
-3.16%
-19.14%
2024-04-25
Gandum
596.81
-16.19
-2.64%
9.81%
-4.85%
2024-04-25
Kayu
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Keju
1.78
-0.0189
-1.05%
12.55%
3.32%
2024-04-25
Minyak kelapa sawit
3,873.00
-70.00
-1.78%
-9.87%
8.49%
2024-04-25
susu
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Biji Coklat
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Kapas
78.79
-2.22
-2.74%
-15.65%
2.98%
2024-04-25
Karet
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Jus Jeruk
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kopi
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Biji Gandum
365.77
24.2897
7.11%
2.31%
13.42%
2024-04-25
Wol
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Beras
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
626.62
0.64
0.10%
-1.86%
-17.00%
2024-04-25
Gula
19.78
-0.11
-0.54%
-11.65%
-25.38%
2024-04-25
Jagung
437.29
-11.2111
-2.50%
1.11%
-31.83%
2024-04-25
Biji Gandum - Kontrak Berjangka - Harga
Oat adalah sejenis biji-bijian yang digunakan terutama sebagai pakan ternak dan untuk konsumsi manusia. Produsen oat terbesar adalah: Uni Eropa, Rusia, Kanada, Australia, dan Amerika Serikat. Oat Futures tersedia untuk diperdagangkan di Bursa Berjangka Mercantile Chicago. Kontrak standar memiliki 5.000 bushel, setara dengan 86 metrik ton. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
365.77
341.48
811.00
-100.01
1979 - 2024
USD / bu
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.153
0.45
0.55%
Brent
88.454
0.56
0.63%
Gas Alam
1.6198
0.03
-2.10%
Bensin
2.7528
0.02
0.81%
Minyak Pemanas
2.5734
0.03
0.98%
Emas
2326.89
10.70
0.46%
Perak
27.437
0.24
0.89%
Tembaga
4.5337
0.08
1.71%
Kedelai
1161.15
1.85
-0.16%
Gandum
596.81
16.19
-2.64%
Batubara
135.50
1.25
-0.91%
Baja
3570.00
13.00
-0.36%
Bijih Besi
109.23
0.47
0.43%
Gas TTF
29.73
0.56
1.91%
Kayu
500.03
8.14
-1.60%
EURUSD
1.07283
0.0028
0.27%
GBPUSD
1.25143
0.0055
0.44%
AUDUSD
0.65260
0.0028
0.44%
NZDUSD
0.59606
0.0025
0.42%
USDJPY
155.643
0.3750
0.24%
USDCNY
7.26415
0.0090
-0.12%
USDCHF
0.91322
0.0013
-0.14%
USDCAD
1.36759
0.0029
-0.21%
USDMXN
17.0543
0.0298
-0.17%
USDINR
83.3619
0.0311
0.04%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.0694
0.1756
-0.19%
USDKRW
1373.93
1.6800
-0.12%
USDTRY
32.5641
0.0079
-0.02%
DXY
105.586
0.2235
-0.21%
US500
5044.50
27
-0.53%
US30
38346
114
-0.30%
US100
17349
177
-1.01%
JP225
37747
713
-1.85%
GB100
8096
56
0.69%
DE40
18050
39
-0.22%
FR40
8075
17
-0.21%
IT40
34291
20
0.06%
ES35
11076
48
0.44%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74046
193
0.26%
TSX
21874
0
0.00%
MOEX
3431
0
-0.01%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Amerika Serikat
4.6530
0.005
0.01%
Inggris Raya
4.3290
0.005
-0.01%
Jepang
0.8980
0.007
0.01%
Australia
4.4950
0.004
0.00%
Jerman
2.5780
0.011
-0.01%
Brazil
11.4700
0.020
-0.02%
Rusia
14.2000
0.015
-0.02%
India
7.2020
0.016
0.02%
Kanada
3.8300
0.038
0.04%
Italia
3.9230
0.027
-0.03%
Prancis
3.0730
0.017
-0.02%
Afrika Selatan
11.0630
0.015
0.02%
Tiongkok
2.2800
0.002
0.00%
Swiss
0.7240
0.017
0.02%
Chili
6.1300
0.010
0.01%
Bitcoin
64058
170
-0.26%
Ether
3138.52
2.4203
0.08%
Binance
606.8
0.3000
-0.05%
Cardano
0.47153
0.0036
-0.76%
Solana
146.4900
1.2017
-0.81%
Ripple
0.52364
0.0027
-0.51%
Polkadot
6.87
0.0523
-0.75%
Avalanche
35.41
0.9600
-2.64%
Polygon
0.71
0.0059
0.84%
Cosmos
8.38
0.0249
-0.30%
Dai
0.99997
0.0001
0.01%
Litecoin
83.380
0.0700
0.08%
Uniswap
7.79
0.0860
1.12%
Algorand
0.20
0.0107
-5.03%
Bitcoin Cash
477.24
1.3062
-0.27%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now