Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Biji Gandum - Kontrak Berjangka - Harga
1979-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,192.00
0.50
0.04%
3.54%
-19.16%
2024-03-29
Gandum
561.53
1.28
0.23%
0.68%
-18.88%
2024-03-29
Kayu
586.35
1.35
0.23%
-1.95%
20.90%
2024-03-29
Keju
1.55
-0.0010
-0.06%
-9.30%
-22.54%
2024-03-28
Minyak kelapa sawit
4,266.00
58.00
1.38%
7.56%
12.62%
2024-03-29
susu
16.34
-0.07
-0.43%
-3.66%
-9.52%
2024-03-28
Biji Coklat
9,766.00
-77.00
-0.78%
51.04%
239.10%
2024-03-28
Kapas
91.38
0.61
0.67%
-10.02%
10.42%
2024-03-28
Karet
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Jus Jeruk
363.25
-7.05
-1.90%
3.20%
38.43%
2024-03-28
Kopi
188.85
-1.80
-0.94%
-3.57%
11.28%
2024-03-28
Biji Gandum
357.57
0.5659
0.16%
-3.82%
-4.07%
2024-03-29
Wol
1,142.00
0
0%
-1.38%
-13.62%
2024-03-28
Beras
16.39
-0.2250
-1.36%
-11.93%
-6.88%
2024-03-29
Canola
626.40
-0.80
-0.13%
8.51%
-18.65%
2024-03-28
Gula
22.52
0.33
1.49%
-0.27%
5.98%
2024-03-28
teh
1.97
0
0%
-4.83%
-41.37%
2024-03-28
Jagung
442.29
0.2938
0.07%
4.13%
-31.90%
2024-03-29
Biji Gandum - Kontrak Berjangka - Harga
Oat adalah sejenis biji-bijian yang digunakan terutama sebagai pakan ternak dan untuk konsumsi manusia. Produsen oat terbesar adalah: Uni Eropa, Rusia, Kanada, Australia, dan Amerika Serikat. Oat Futures tersedia untuk diperdagangkan di Bursa Berjangka Mercantile Chicago. Kontrak standar memiliki 5.000 bushel, setara dengan 86 metrik ton. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Gandum - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
357.57
357.00
811.00
-100.01
1979 - 2024
USD / bu
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Gas Alam
1.7518
0.01
-0.64%
Bensin
2.7209
0.00
0.01%
Minyak Pemanas
2.6177
0.01
-0.19%
Emas
2232.38
38.35
1.75%
Perak
24.974
0.31
1.25%
Tembaga
4.0142
0.01
0.27%
Kedelai
1192.00
0.50
0.04%
Gandum
561.53
1.28
0.23%
Batubara
129.10
0.10
0.08%
Baja
3421.00
57.00
1.69%
Bijih Besi
103.50
2.50
-2.36%
Gas TTF
27.34
0.35
-1.25%
Kayu
586.35
1.35
0.23%
EURUSD
1.07910
0.0004
0.04%
GBPUSD
1.26245
0.0003
0.02%
AUDUSD
0.65219
0.0007
0.11%
NZDUSD
0.59809
0.0010
0.17%
USDJPY
151.284
0.0860
-0.06%
USDCNY
7.25569
0.0058
-0.08%
USDCHF
0.90144
0.0002
-0.02%
USDCAD
1.35422
0.0004
0.03%
USDMXN
16.5647
0.0573
-0.34%
USDINR
83.3410
0.0110
-0.01%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.4150
0.0920
0.10%
USDKRW
1345.55
3.9300
-0.29%
USDTRY
32.3685
0.0640
0.20%
DXY
104.515
0.0313
-0.03%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18250
4
-0.02%
JP225
40369
201
0.50%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34715
35
-0.10%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
31
1.01%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3320
8
0.23%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Amerika Serikat
4.2100
0.007
0.01%
Inggris Raya
3.9800
0.015
0.02%
Jepang
0.7240
0.002
0.00%
Australia
3.9970
0.012
0.01%
Jerman
2.2925
0.011
-0.01%
Brazil
10.9770
0.047
0.05%
Rusia
13.8400
0.010
0.01%
India
7.0520
0.020
-0.02%
Kanada
3.4930
0.027
0.03%
Italia
3.6670
0.016
-0.02%
Prancis
2.8010
0.005
-0.01%
Afrika Selatan
10.8800
0.063
0.06%
Tiongkok
2.3090
0.062
0.06%
Swiss
0.6230
0.001
0.00%
Chili
5.8400
0.000
0.00%
Bitcoin
70136
566
-0.80%
Ether
3544.52
17.5800
-0.49%
Binance
617.5
34.7000
5.95%
Cardano
0.66273
0.0125
1.93%
Solana
186.0369
3.4377
-1.81%
Ripple
0.63156
0.0033
0.52%
Polkadot
9.60
0.0779
0.82%
Avalanche
53.87
0.7395
-1.35%
Polygon
1.00
0.0032
-0.31%
Cosmos
12.45
0.1193
0.97%
Dai
0.99979
0.0001
-0.01%
Litecoin
103.360
9.5000
10.12%
Uniswap
12.91
0.1096
0.86%
Algorand
0.28
0.0041
1.51%
Bitcoin Cash
632.07
64.4105
11.35%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now