Energi Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Minyak Mentah 69.1359 0.12 -0.17% 69.8700 66.1900 62.7100 59.4100
Brent 79.8570 0.02 -0.03% 73.8612 70.0119 66.3652 62.9056
Gas Alam 3.2132 0.04 -1.11% 2.6281 2.3970 2.1864 1.9942
Bensin 1.9012 0.01 -0.60% 1.9367 1.7695 1.6164 1.4769
Minyak Pemanas 2.3061 0.00 0.08% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2541 0.00 -0.39% 1.3284 1.2576 1.1907 1.1275
Naphtha 672.36 2.07 0.31% 623.00 595.29 568.82 543.46
Propane 0.99 0.01 -0.59% 0.88 0.82 0.75 0.70
Uranium 27.6000 0.10 -0.36% 21.3045 19.7760 18.3600 17.0427

Logam Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Emas 1,224.48 3.11 -0.25% 1,226.85 1,197.44 1,168.65 1,140.62
Perak 14.5733 0.01 0.07% 15.3526 14.7050 14.0847 13.4900
Platina 829.55 0.45 -0.05% 808.86 778.70 749.63 721.65
Palladium 1,086.95 6.45 0.60% 893.18 844.43 798.32 754.67
Manganese 41.50 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,490.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Kedelai 858.5173 0.75 0.09% 815.0000 782.0000 750.0000 720.0000
Gandum 512.5677 3.00 -0.58% 520.0000 480.0000 450.0000 400.0000
Kapas 78.69 0.77 0.99% 80.00 78.00 75.00 76.73
Beras 10.8400 0.20 -1.77% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5720 0.00 -0.13% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,141.00 16.00 0.75% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.55 0.00 0.00% 14.60 13.90 13.30 12.70
Jus Jeruk 139.50 3.30 -2.31% 155.00 140.00 135.00 130.00
Kayu 325.90 4.30 1.34% 490.00 500.00 520.00 500.00
Wol 1,970.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Tea 3.36 0.07 2.13% 3.20 3.30 3.20 3.15
Biji Coklat 2,149.00 13.00 -0.60% 2,350.00 2,200.00 2,500.00 2,550.00
Karet 148.40 1.00 0.68% 160.00 180.00 200.00 220.00
Gula 13.79 0.10 -0.72% 11.00 12.00 13.00 12.40
Canola 501.90 7.20 1.46% 560.00 540.00 480.00 475.00
Kopi 121.05 1.05 -0.86% 95.00 90.00 100.00 116.30
Biji Gandum 293.2704 2.00 -0.68% 280.0000 250.0000 240.0000 240.0000
Jagung 366.7182 0.50 -0.14% 330.0000 350.0000 320.0000 320.0000

Livestock Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Sapi Hidup 112.2500 0.83 -0.73% 100.0630 94.0592 88.4174 83.1055
Hogs Ramping 51.6000 0.70 -1.34% 74.0380 65.4730 57.8958 51.1978
Poultry 4.40 0.00 0.00% 3.31 2.95 2.62 2.33
Feeder Sapi 154.8750 0.17 0.11% 145.5878 138.7118 132.1720 125.9378
Daging Sapi 10.16 0.06 -0.59% 9.18 8.96 8.75 8.54

Industri Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Tembaga 2.7963 0.03 0.99% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,726.00 12.00 -0.32% 2,857.23 2,567.21 2,306.77 2,072.41
Baja 4,511.00 189.00 -4.02% 3,559.30 3,143.40 2,776.27 2,452.26
Kobalt 60,000 750.00 -1.23% 70,878 67,208 63,724 60,428
Batubara 111.17 0.52 0.47% 107.38 102.35 97.57 92.99
Timah 1,975.00 6.00 -0.30% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminium 2,003.00 10.00 -0.50% 1,984.94 1,879.50 1,779.72 1,685.18
Timah 19,170.00 145.00 0.76% 19,068.04 18,426.78 17,807.23 17,209.38
Seng 2,626.00 57.50 -2.14% 2,700.90 2,564.66 2,435.53 2,312.66
Nikel 12,372.00 96.00 0.78% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdenum 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Bijih Besi 73.50 1.00 1.38% 62.26 57.85 53.75 49.95
Soda Ash 1,922.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 115.94 0.20 -0.17% 118.96 113.76 108.79 104.04

INDEX Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Baltik - Kering 1,576.00 11.00 0.70% 1,338.58 1,214.01 1,100.95 998.51
Crb - Indeks 203.35 0.57 0.28% 197.14 192.02 187.02 182.16
Lme Indeks 2,979.20 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,798.80 11.50 0.41% 2,681.33 2,589.42 2,500.57 2,414.78